网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.6

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华金资本10.28-0.68%-0.0711,6241,2000.340.7719.243,531,691,388.88
177实丰文化8.56-0.12%-0.0111,7551,0111.040.90-27.61969,420,000.00
178众业达7.450.54%0.0411,7568740.220.8415.204,056,849,887.05
179国华网安19.25-1.08%-0.2111,7922,2791.020.8138.252,216,283,665.75
180美达股份2.820.71%0.0211,8563340.220.8561.301,489,353,736.86
181粤高速A5.880.34%0.0211,9667020.091.3224.507,661,113,939.92
182深纺织A6.930.29%0.0212,0108290.260.56121.793,167,161,413.57
183佳禾智能16.640.97%0.1612,0701,9981.181.1047.681,695,416,320.00
184四通股份5.86-0.34%-0.0212,1077120.430.78-128.791,669,021,760.00
185三利谱52.59-1.96%-1.0512,1946,4510.980.5772.046,513,182,044.41
186建科院15.20-0.13%-0.0212,3271,8840.840.5929.102,229,333,840.00
187海洋王6.75-0.88%-0.0612,3788370.170.6516.405,015,467,741.50
188高澜股份9.160.88%0.0812,3781,1300.450.7235.232,531,869,085.52
189同为股份12.080.92%0.1112,4501,4970.581.0038.972,609,280,000.00
190王子新材37.393.66%1.3212,4744,5880.892.5581.285,260,202,465.99
191德方纳米154.47-0.04%-0.0612,60319,4922.920.80208.746,657,545,472.66
192翔丰华50.200.68%0.3412,6146,2585.310.8661.031,192,129,821.20
193可立克13.070.46%0.0612,6161,6370.300.5040.505,567,820,000.00
194邦宝益智8.77-0.79%-0.0712,6291,1050.431.1379.732,599,277,156.00
195*ST中华A2.340.00%0.0012,7092970.421.25-600.00708,984,818.10
196粤电力A3.580.28%0.0112,7304550.050.6413.579,143,007,462.42
197深信服294.00-0.48%-1.4312,79337,8360.601.38227.9162,822,149,320.00
198南风股份5.690.18%0.0112,7977280.270.5437.932,731,163,572.62
199*ST九有1.99-0.50%-0.0112,8672560.241.22-25.811,062,222,200.00
200凯中精密9.41-1.57%-0.1512,9431,2220.451.8624.132,701,466,744.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021