网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.6

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201振邦智能37.60-0.58%-0.2226,82510,0209.790.6226.671,030,240,000.00
202雷柏科技11.32-2.50%-0.2926,8553,0460.951.25-25.733,202,201,600.00
203比音勒芬15.34-1.67%-0.2627,0044,1300.520.6915.658,039,311,803.90
204方大集团4.22-1.63%-0.0727,0211,1440.400.8511.412,868,399,291.84
205方直科技12.91-1.45%-0.1927,1283,5001.621.0471.052,166,699,371.90
206奥特迅14.25-2.73%-0.4027,1323,9131.231.03-2,968.753,143,512,950.00
207迪生力4.36-0.91%-0.0427,2151,1840.640.6633.541,866,710,456.00
208高澜股份9.430.11%0.0127,3042,5830.990.6136.272,606,498,414.46
209海目星27.740.87%0.2427,3767,5826.020.7644.741,262,269,115.02
210国华网安19.69-2.72%-0.5527,4835,4763.270.6639.121,652,516,407.96
211达意隆6.14-0.81%-0.0527,6561,6921.421.1872.751,198,798,467.00
212德方纳米162.20-0.96%-1.5827,90244,6336.471.00219.196,990,702,891.60
213同为股份12.23-3.32%-0.4227,9293,4391.290.8839.452,641,680,000.00
214沃特股份24.30-3.95%-1.0027,9416,8402.370.8737.602,867,503,275.00
215科信技术13.14-1.72%-0.2328,1903,7201.360.72-93.862,733,120,000.00
216金刚玻璃8.00-4.19%-0.3528,2452,2901.310.91-11.591,728,000,000.00
217实丰文化9.10-2.47%-0.2328,8162,6612.540.83-29.351,030,575,000.00
218中新赛克53.48-3.12%-1.7228,91415,5592.311.3527.436,697,030,860.80
219深圳华强12.00-1.72%-0.2129,0793,4890.280.8520.8012,550,911,864.00
220南网能源2.689.84%0.2429,3657870.391.0829.782,030,303,028.76
221深纺织A7.09-2.07%-0.1529,4012,0920.640.63124.603,240,284,909.41
222万和电气7.89-2.23%-0.1829,5512,3460.400.7810.125,867,004,000.00
223金发拉比4.91-0.81%-0.0429,5691,4490.841.3170.141,738,262,750.00
224朗科科技12.31-3.83%-0.4929,6593,6891.480.8532.222,466,924,000.00
225博杰股份103.14-3.63%-3.8829,81830,9988.580.8639.983,582,402,876.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021