高澜股份(300499) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 振邦智能 | 37.60 | -0.58% | -0.22 | 26,825 | 10,020 | 9.79 | 0.62 | 26.67 | 1,030,240,000.00 |
| 202 | 雷柏科技 | 11.32 | -2.50% | -0.29 | 26,855 | 3,046 | 0.95 | 1.25 | -25.73 | 3,202,201,600.00 |
| 203 | 比音勒芬 | 15.34 | -1.67% | -0.26 | 27,004 | 4,130 | 0.52 | 0.69 | 15.65 | 8,039,311,803.90 |
| 204 | 方大集团 | 4.22 | -1.63% | -0.07 | 27,021 | 1,144 | 0.40 | 0.85 | 11.41 | 2,868,399,291.84 |
| 205 | 方直科技 | 12.91 | -1.45% | -0.19 | 27,128 | 3,500 | 1.62 | 1.04 | 71.05 | 2,166,699,371.90 |
| 206 | 奥特迅 | 14.25 | -2.73% | -0.40 | 27,132 | 3,913 | 1.23 | 1.03 | -2,968.75 | 3,143,512,950.00 |
| 207 | 迪生力 | 4.36 | -0.91% | -0.04 | 27,215 | 1,184 | 0.64 | 0.66 | 33.54 | 1,866,710,456.00 |
| 208 | 高澜股份 | 9.43 | 0.11% | 0.01 | 27,304 | 2,583 | 0.99 | 0.61 | 36.27 | 2,606,498,414.46 |
| 209 | 海目星 | 27.74 | 0.87% | 0.24 | 27,376 | 7,582 | 6.02 | 0.76 | 44.74 | 1,262,269,115.02 |
| 210 | 国华网安 | 19.69 | -2.72% | -0.55 | 27,483 | 5,476 | 3.27 | 0.66 | 39.12 | 1,652,516,407.96 |
| 211 | 达意隆 | 6.14 | -0.81% | -0.05 | 27,656 | 1,692 | 1.42 | 1.18 | 72.75 | 1,198,798,467.00 |
| 212 | 德方纳米 | 162.20 | -0.96% | -1.58 | 27,902 | 44,633 | 6.47 | 1.00 | 219.19 | 6,990,702,891.60 |
| 213 | 同为股份 | 12.23 | -3.32% | -0.42 | 27,929 | 3,439 | 1.29 | 0.88 | 39.45 | 2,641,680,000.00 |
| 214 | 沃特股份 | 24.30 | -3.95% | -1.00 | 27,941 | 6,840 | 2.37 | 0.87 | 37.60 | 2,867,503,275.00 |
| 215 | 科信技术 | 13.14 | -1.72% | -0.23 | 28,190 | 3,720 | 1.36 | 0.72 | -93.86 | 2,733,120,000.00 |
| 216 | 金刚玻璃 | 8.00 | -4.19% | -0.35 | 28,245 | 2,290 | 1.31 | 0.91 | -11.59 | 1,728,000,000.00 |
| 217 | 实丰文化 | 9.10 | -2.47% | -0.23 | 28,816 | 2,661 | 2.54 | 0.83 | -29.35 | 1,030,575,000.00 |
| 218 | 中新赛克 | 53.48 | -3.12% | -1.72 | 28,914 | 15,559 | 2.31 | 1.35 | 27.43 | 6,697,030,860.80 |
| 219 | 深圳华强 | 12.00 | -1.72% | -0.21 | 29,079 | 3,489 | 0.28 | 0.85 | 20.80 | 12,550,911,864.00 |
| 220 | 南网能源 | 2.68 | 9.84% | 0.24 | 29,365 | 787 | 0.39 | 1.08 | 29.78 | 2,030,303,028.76 |
| 221 | 深纺织A | 7.09 | -2.07% | -0.15 | 29,401 | 2,092 | 0.64 | 0.63 | 124.60 | 3,240,284,909.41 |
| 222 | 万和电气 | 7.89 | -2.23% | -0.18 | 29,551 | 2,346 | 0.40 | 0.78 | 10.12 | 5,867,004,000.00 |
| 223 | 金发拉比 | 4.91 | -0.81% | -0.04 | 29,569 | 1,449 | 0.84 | 1.31 | 70.14 | 1,738,262,750.00 |
| 224 | 朗科科技 | 12.31 | -3.83% | -0.49 | 29,659 | 3,689 | 1.48 | 0.85 | 32.22 | 2,466,924,000.00 |
| 225 | 博杰股份 | 103.14 | -3.63% | -3.88 | 29,818 | 30,998 | 8.58 | 0.86 | 39.98 | 3,582,402,876.00 |
