网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.37

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗316.191.18%3.699893,1240.011.0877.07157,726,427,424.00
2财富趋势258.771.08%2.7713340.010.7776.333,982,391,375.15
3汇顶科技209.040.65%1.362384980.010.8744.4894,598,339,706.00
4康泰生物208.990.48%0.991,2262,5550.010.84229.61133,305,506,256.00
5深信服207.010.09%0.192144450.000.86138.0843,878,291,240.00
6海天味业154.580.56%0.862714200.000.9676.15500,907,711,092.64
7华大基因150.810.17%0.264877330.010.85190.3437,824,579,103.50
8新产业149.870.69%1.023615410.011.2671.916,180,000,000.00
9深南电路146.631.01%1.478101,1880.031.2438.5121,910,728,700.50
10小熊电器138.280.49%0.681391920.011.0947.255,375,760,000.00
11坚朗五金128.472.28%2.865877490.011.4890.7940,867,734,000.00
12新媒股份115.96-0.09%-0.111491730.010.8031.2016,427,854,513.89
13四会富仕111.19-0.46%-0.513654060.110.5353.681,573,459,200.00
14方邦股份106.900.66%0.7026280.000.6165.683,925,089,177.08
15盛视科技104.000.41%0.422012090.030.8446.223,282,240,000.00
16欧派家居102.000.30%0.305065160.000.7825.6559,753,586,197.52
17视源股份96.470.33%0.321741680.001.1939.3663,396,616,159.50
18传音控股95.71-1.58%-1.541241190.021.2033.477,270,716,770.94
19德方纳米95.441.74%1.631651570.011.1648.954,105,206,229.50
20仙乐健康93.961.74%1.6179740.011.1742.522,819,400,000.00
21华特气体92.580.11%0.108237640.041.28123.552,640,810,000.00
22万孚生物90.550.38%0.341861680.000.9673.9530,108,411,200.14
23中新赛克85.160.48%0.411441230.010.9627.197,055,811,200.00
24金域医学84.160.90%0.755834900.001.1794.4623,509,281,667.76
25比亚迪83.521.88%1.544,9764,1580.010.92309.26151,397,428,392.50
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020