网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.18 52周最低:9.7

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技373.280.43%1.5975,868281,5901.691.2478.26167,545,824,289.12
2迈瑞医疗259.383.72%9.3080,600206,9581.611.3669.91129,465,445,396.32
3深南电路253.60-1.86%-4.80109,356277,48010.761.7975.0325,782,303,849.60
4深信服209.51-1.56%-3.3237,81579,3111.801.39138.7544,060,673,714.40
5德方纳米189.00-4.53%-8.9626,29048,32024.592.6167.262,020,410,000.00
6中新赛克183.00-0.89%-1.6523,10541,9234.461.2987.149,483,060,000.00
7新媒股份177.10-1.99%-3.6014,67025,5654.570.7560.245,684,910,000.00
8锐明技术173.004.82%7.9639,09665,68918.101.3873.623,736,800,000.00
9方邦股份127.201.75%2.1926,64933,61413.881.1466.952,442,240,000.00
10博杰股份127.00-3.18%-4.1755,26069,20431.820.8758.532,205,570,900.00
11康泰生物118.623.06%3.5260,90071,3970.961.27152.0075,548,137,936.50
12欧派家居113.41-0.73%-0.8319,65022,3182.081.1027.0010,727,044,417.87
13海天味业102.17-1.70%-1.7744,64545,7450.171.0754.35275,896,735,467.80
14视源股份100.90-1.85%-1.9052,50052,5400.811.2141.5965,673,482,842.40
15广和通94.874.47%4.0677,64171,69219.181.8176.333,840,456,187.50
16健帆生物94.35-0.15%-0.1423,05921,7390.550.5876.0939,279,712,746.00
17铂科新材87.223.71%3.1230,71425,95421.331.2654.511,255,968,000.00
18华大基因86.203.64%3.03149,488127,9596.061.44101.4121,252,267,699.80
19金溢科技84.807.34%5.8085,27069,85816.721.8024.304,324,800,000.00
20亿纬锂能82.656.63%5.14457,333363,4335.361.4155.4770,454,079,713.40
21易天股份82.503.13%2.5078,67264,88840.591.0565.481,598,850,000.00
22丸美股份82.406.65%5.1432,92726,1768.031.1656.443,378,400,000.00
23洁特生物81.966.22%4.8070,15857,53030.941.65109.281,858,545,613.92
24中国平安80.19-0.66%-0.53869,001694,8570.801.109.54868,671,366,094.62
25华特气体78.89-3.79%-3.1130,69524,28811.270.79105.192,147,946,550.12
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020