网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.6

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗441.983.75%15.9961,035266,7941.221.0384.32220,607,362,002.72
2奥普特318.60-6.60%-22.5016,66154,5859.770.8192.595,431,523,067.00
3深信服283.064.58%12.3927,42877,1801.281.32219.4360,484,481,586.80
4惠泰医疗230.827.00%15.1013,46830,3609.810.66139.893,168,793,673.58
5比亚迪225.200.56%1.25377,050842,0562.080.81192.48408,319,770,946.00
6海天味业204.60-4.83%-10.38120,587246,0130.372.32103.86662,994,680,356.80
7财富趋势199.010.62%1.227,67915,4114.610.6935.863,313,913,126.93
8坚朗五金175.50-2.57%-4.6218,78833,0530.580.7483.5756,430,270,000.00
9稳健医疗175.424.05%6.8234,34459,2807.830.74120.987,697,457,140.94
10传音控股162.602.52%3.9934,93956,2840.900.9553.3163,279,810,122.40
11汇顶科技155.92-4.45%-7.2761,25197,1871.351.0941.1470,684,553,420.56
12康泰生物150.902.10%3.1060,10889,1200.880.85169.32102,704,329,221.30
13华大基因145.60-5.03%-7.7195,246139,0063.790.9121.4036,593,081,179.20
14德方纳米141.202.21%3.0515,90322,0423.690.87190.816,085,618,053.60
15金域医学139.860.54%0.7542,70159,7880.930.6756.4064,263,932,519.22
16新产业138.502.60%3.5112,91817,7053.140.9358.525,706,200,000.00
17捷佳伟创138.203.13%4.2044,52360,7792.390.7990.9225,761,545,522.00
18深南电路132.220.60%0.7987,646115,0851.810.8139.1264,088,336,367.00
19博杰股份129.74-0.19%-0.2533,86843,1109.751.1050.294,506,311,316.00
20欧派家居126.652.40%2.9724,44730,4010.410.8134.9976,184,015,388.30
21小熊电器123.36-1.09%-1.3629,29235,5223.840.8741.839,403,658,784.00
22科思科技119.793.57%4.1313,50715,8868.120.9327.241,992,269,895.66
23天赐材料111.3510.00%10.12201,702214,7753.711.08137.4760,479,918,300.15
24仙乐健康107.213.39%3.529,2409,7482.751.0061.263,602,256,000.00
25德赛西威103.385.39%5.2958,89259,1791.071.21121.6256,859,000,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021