网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.15

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东鹏控股17.104.65%0.76503,23786,84635.190.0022.212,445,300,000.00
2因赛集团39.1515.76%5.3380,56430,09529.257.3062.571,078,449,390.00
3若羽臣52.10-2.62%-1.4082,56242,89427.1320.4554.841,585,403,000.00
4协创数据42.1313.77%5.10139,54557,19327.023.6567.952,175,569,859.98
5蓝盾股份7.669.90%0.693,072,145228,79824.768.07-8.159,505,369,680.80
6蒙泰高新61.232.56%1.5354,85232,76524.101.4863.781,393,732,261.35
7英可瑞32.50-5.52%-1.90171,49353,89021.771.52-223.062,560,198,030.00
8广哈通信23.60-9.09%-2.36133,89531,47920.010.99152.061,579,134,528.00
9翔丰华57.026.36%3.4141,98423,01317.681.0269.331,354,088,494.12
10新劲刚37.555.92%2.10186,08168,88217.315.10417.224,035,957,698.95
11四会富仕98.79-8.93%-9.6922,21521,53115.693.4147.721,398,866,400.00
12稳健医疗159.30-1.58%-2.5564,874101,11414.781.16109.866,990,109,010.10
13迪森股份7.98-4.77%-0.40521,73142,50214.372.1890.582,896,349,099.70
14长方集团6.208.96%0.511,127,22968,43014.271.19-9.724,898,674,367.80
15惠云钛业19.614.03%0.76131,73225,23913.890.7159.421,859,947,159.92
16海川智能20.395.16%1.0050,86910,24412.173.5346.34852,440,652.00
17电声股份24.180.67%0.1649,68812,05211.743.3653.731,023,539,400.00
18万讯自控11.9920.02%2.00310,07134,95911.606.5057.103,205,555,180.08
19丝路视觉26.897.78%1.94129,36935,08111.372.1055.353,058,442,355.36
20杰美特56.154.91%2.6333,67118,40111.091.0241.101,704,171,703.30
21雷曼光电10.739.04%0.89351,61236,69110.583.12119.223,566,919,498.90
22爱克股份44.655.58%2.3638,12616,55710.311.0638.251,651,584,479.10
23万里马12.01-4.61%-0.58323,94438,70710.071.19-85.183,864,765,432.23
24北鼎股份34.244.07%1.3451,44417,4619.471.7284.881,860,944,000.00
25隆利科技30.784.37%1.2929,0278,8128.781.58139.911,017,727,156.80
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020