网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.63 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞和股份6.759.93%0.61291,78419,3057.9148.5615.002,488,671,000.00
2深赛格6.222.13%0.13293,53218,3835.4128.55108.383,342,602,163.78
3广田集团3.109.93%0.28427,66913,1852.7927.76-7.014,748,774,432.00
4锦龙股份17.7110.00%1.61268,58846,4062.9822.59610.6915,868,160,000.00
5宝鹰股份3.765.62%0.20597,04622,2744.4221.9845.345,029,863,453.75
6东旭蓝天2.962.42%0.07803,06823,5447.5119.30-4.193,138,608,383.20
7方大集团4.927.19%0.33253,09812,0733.6618.4414.413,330,605,812.80
8*ST赫美3.39-0.29%-0.01159,9935,6183.0015.52-3.611,799,820,328.68
9惠云钛业17.896.81%1.14106,02418,65810.4012.5859.671,790,000,000.00
10中装建设5.901.20%0.07143,8258,4702.0511.5915.134,088,783,101.50
11奇德新材35.197.55%2.4738,34913,49119.1411.14501.00699,828,478.23
12维业股份10.36-4.25%-0.46121,06112,8245.8210.4533.422,154,068,812.00
13杰赛科技13.40-4.29%-0.60108,80314,6061.919.8048.647,652,112,705.80
14ST粤泰1.520.66%0.01545,0768,3265.499.64-3.521,502,072,439.04
15蒙泰高新34.753.95%1.3217,3045,8797.058.9927.05830,880,000.00
16联赢激光18.8415.72%2.5694,25716,7553.698.8875.404,646,290,977.25
17智光电气11.972.57%0.30797,04496,00510.148.726.979,387,356,040.80
18银宝山新7.169.98%0.6566,8964,6841.758.56-8.952,729,678,400.00
19东莞控股12.217.20%0.82165,51619,7921.578.5112.2512,754,873,491.84
20文化长城6.703.55%0.2397,9416,5172.398.12-12.792,717,700,444.40
21地铁设计22.59-2.33%-0.5433,4177,6568.357.5927.89903,825,900.00
22广州酒家26.533.71%0.9518,3184,8380.326.5521.4714,999,570,330.16
23建科院17.49-2.29%-0.4136,1966,3942.476.4851.082,565,200,583.00
24ST中昌2.843.65%0.1058,1001,6411.296.4749.821,281,676,507.80
25*ST丹邦2.774.92%0.13372,48310,2386.806.37-1.761,517,738,400.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021