网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行55.601.46%0.80518,772287,9680.251.0114.041,146,969,310,252.40
2中国平安67.00-0.10%-0.07527,270354,0190.490.878.20725,788,521,366.00
3海天味业133.901.86%2.4551,95969,2830.121.0367.63564,063,949,163.00
4美的集团75.002.40%1.76449,702335,9890.641.2518.03522,970,231,950.00
5平安银行23.260.17%0.04378,20887,8470.190.6216.38451,378,025,352.78
6比亚迪211.00-9.18%-21.32618,1761,357,9273.411.30137.91382,573,142,405.00
7格力电器55.18-0.34%-0.19314,229174,0250.520.8413.69331,948,029,848.04
8顺丰控股68.02-2.14%-1.49173,782118,8290.380.8156.21309,894,378,597.88
9立讯精密37.87-4.87%-1.94729,932283,1891.040.8136.41266,431,596,518.29
10万科A24.960.81%0.20676,068169,3490.701.116.89242,715,945,463.68
11中信证券24.650.28%0.07640,220157,6130.650.6819.88241,931,410,905.00
12迈瑞医疗442.57-5.06%-23.5851,955233,9731.041.4576.21220,901,851,218.48
13亿纬锂能98.13-9.55%-10.36388,004393,2202.051.37101.16185,314,646,430.27
14保利地产12.891.66%0.21460,24459,1380.381.095.30154,286,768,482.32
15汇川技术61.19-3.71%-2.36182,856112,3520.730.9240.79153,680,309,961.64
16招商证券18.88-0.47%-0.09225,87342,7860.300.7817.16140,127,459,535.36
17分众传媒9.28-1.07%-0.10658,74561,5390.450.6425.11136,210,728,998.40
18海大集团77.44-2.16%-1.7144,29534,5120.270.6842.32128,640,312,563.84
19中兴通讯31.97-0.87%-0.28417,814134,0081.080.8526.42123,338,097,677.08
20深信服257.00-2.97%-7.8719,36449,7970.471.04113.72105,250,399,396.00
21康泰生物147.16-1.50%-2.2474,314110,7761.090.91138.43100,567,328,781.40
22TCL科技7.28-3.58%-0.273,130,128232,2282.320.9115.0798,409,454,081.12
23国信证券10.640.19%0.02107,32911,4320.120.7614.7893,920,542,372.16
24欧派家居147.92-1.81%-2.7312,46218,4290.210.6535.7389,382,866,670.56
25广发证券15.050.13%0.02289,04643,5040.490.9910.9189,085,336,533.20
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021