网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.15

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科翔股份0.000.00%0.00000.000.000.000.00
4科思科技236.00122.56%129.9643,33599,7030.000.0058.750.00
5地铁设计19.3043.71%5.871320.000.0029.240.00
6*ST赫美1.19-0.83%-0.011,656200.020.56-0.37628,089,792.12
7天禾股份12.00-1.15%-0.147,5719121.172.1128.50743,097,600.00
8*ST中华A2.570.78%0.028,7482240.286.23-395.38778,671,360.05
9有方科技39.47-1.28%-0.51118470.060.4879.29801,452,042.00
10*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
11*ST德奥3.150.00%0.00000.000.0015.00835,380,000.00
12天元股份19.305.46%1.0045,0778,5179.675.6330.92847,314,000.00
13朝阳科技35.36-1.17%-0.421,0213610.411.7130.74848,400,000.00
14瑞松科技53.26-1.22%-0.662091110.131.6040.18850,301,141.00
15中山金马25.51-1.58%-0.412,8237230.823.0046.36850,722,279.00
16金奥博10.77-1.19%-0.132,2712450.271.6634.62875,213,280.00
17久量股份22.543.30%0.7232,5657,2657.7941.3056.78908,400,000.00
18海川智能22.510.54%0.1220,8854,6824.8712.1150.52929,365,164.00
19开普云61.06-0.68%-0.422341430.151.4639.51929,921,683.76
20豪美新材16.50-0.66%-0.111,3362210.221.7717.17959,369,060.16
21易天股份49.90-0.16%-0.081,5997900.803.1343.03967,449,600.00
22隆利科技29.51-4.78%-1.489,9442,9492.904.48133.95974,412,583.20
23中国电研20.15-0.54%-0.116361280.121.1119.71976,007,940.90
24普门科技26.98-1.64%-0.456851850.181.2386.811,004,577,210.00
25科安达22.92-0.78%-0.187871810.161.2024.651,010,313,600.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020