网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:8.11

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深科达0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4楚天龙0.000.00%0.00000.000.000.000.00
5中望软件0.000.00%0.00000.000.000.000.00
6九联科技0.000.00%0.00000.000.000.000.00
7顺控发展5.860.00%0.00000.000.0012.21363,320,000.00
8三旺通信46.001.08%0.495,4602,5215.081.0625.70494,700,790.00
9鼎通科技28.22-1.81%-0.5220,1505,82210.421.4832.07545,639,400.44
10朝阳科技25.77-0.43%-0.117,1721,8522.990.3730.68618,480,000.00
11开普云40.960.76%0.312,5001,0191.651.0321.33621,972,439.04
12天元股份15.852.46%0.3857,6869,14113.050.8925.56700,570,000.00
13久量股份14.651.38%0.2021,2403,1044.281.1958.60726,640,000.00
14南凌科技39.861.40%0.558,6243,4244.730.8930.43726,647,800.00
15地铁设计18.570.98%0.188,0161,4842.000.5628.14742,985,700.00
16天禾股份11.97-4.09%-0.5198,37211,80415.850.6428.50743,097,600.00
17金富科技11.790.51%0.0620,6972,4333.180.8322.25766,350,000.00
18因赛集团27.914.14%1.1140,34411,09414.651.1865.56768,825,606.00
19宝明科技22.332.20%0.486,7421,4981.951.0637.62770,385,000.00
20*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
21信测标准47.673.83%1.7621,34410,06213.111.0131.18775,829,250.00
22安必平35.130.43%0.153,1041,0911.400.9631.65778,937,490.00
23特发服务36.52-0.84%-0.3126,8039,63612.560.4941.98779,082,986.00
24*ST中华A2.614.82%0.1256,6571,4611.872.09-669.23790,790,758.65
25金马游乐23.880.00%0.0011,8012,8883.540.9342.64796,676,393.04
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021