网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.15

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓4.16-0.48%-0.0226,3111,0950.220.514,622.224,986,488,341.12
2金银河25.920.82%0.2114,9003,8672.000.672,492.311,935,734,397.12
3奥特迅13.214.51%0.5729,1043,8091.320.841,693.592,914,091,654.00
4华控赛格3.220.94%0.0359,5981,9110.590.441,610.003,241,482,114.08
5银之杰24.25-3.04%-0.76219,77154,1243.110.471,243.5917,136,032,973.75
6建艺集团16.46-1.14%-0.1915,3122,5171.111.46823.002,272,138,400.00
7光华科技13.93-1.00%-0.1461,5698,6871.650.91809.885,213,407,880.45
8超频三13.254.17%0.53185,35423,9965.380.59662.504,563,332,634.75
9中潜股份61.083.65%2.1540,25124,2261.973.39658.9012,475,526,965.44
10微芯生物46.121.34%0.6121,2869,6990.850.55631.7811,547,171,490.64
11达志科技37.800.00%0.005,2311,9350.330.54540.005,977,671,210.00
12南山控股3.950.00%0.0041,0471,6130.360.19512.994,495,367,521.65
13深华发A10.790.56%0.0613,0811,4020.720.35504.211,954,774,568.89
14星源材质23.552.84%0.65238,98055,7485.401.08471.0010,427,313,946.80
15兆日科技12.455.33%0.63394,07648,45211.731.76459.414,183,200,000.00
16华锋股份11.81-0.42%-0.058,1939700.690.61455.981,404,695,973.54
17汇金科技25.34-0.86%-0.22194,38549,4327.701.32453.316,395,581,605.00
18天安新材8.061.64%0.1317,0321,3680.831.16447.781,655,137,120.00
19大为股份16.170.75%0.129,5481,5430.460.64443.013,331,020,000.00
20深天地A16.76-1.35%-0.238,3841,4110.600.46405.812,325,554,582.40
21铭普光磁16.96-1.68%-0.2911,0481,8770.530.50378.573,561,600,000.00
22新劲刚32.540.87%0.2865,95121,2606.140.90361.563,497,471,731.66
23海联讯14.19-1.73%-0.2541,5395,8801.240.48361.074,753,650,000.00
24国农科技25.481.11%0.2824,1646,1552.880.54338.382,138,451,908.32
25证通电子10.100.30%0.0350,0065,0220.970.41336.675,203,085,174.80
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020