网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.15

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3朗特智能0.000.00%0.00000.000.000.000.00
4佳隆股份2.72-2.16%-0.06238,7966,4892.550.62-5,440.002,544,901,632.00
5奥特迅16.7110.01%1.5259,7099,8892.710.93-3,481.253,686,182,554.00
6丹邦科技6.640.91%0.06146,0269,6932.670.85-3,161.903,638,188,800.00
7鹏辉能源23.900.04%0.01715,484173,43217.103.22-1,195.0010,002,786,361.40
8超讯通信18.720.38%0.0710,1071,8880.650.55-936.002,930,054,400.00
9英飞拓4.23-0.94%-0.04103,6134,4390.862.74-693.445,070,395,596.86
10*ST中华A2.691.13%0.0345,9821,2351.520.53-689.74815,029,555.85
11通宇通讯20.21-0.15%-0.0312,4932,5320.371.11-673.676,827,750,442.00
12银之杰23.03-2.12%-0.50154,80535,9422.190.97-665.6116,273,931,521.05
13佳云科技5.94-0.83%-0.05106,2516,3681.790.63-507.693,531,043,086.12
14大洋电机4.423.03%0.131,260,77255,7415.331.59-442.0010,455,643,324.88
15有方科技36.82-3.03%-1.155,7562,1402.840.91-405.95745,376,716.00
16佛塑科技4.59-0.22%-0.01121,2185,6021.251.29-345.114,440,472,354.89
17深天地A17.32-1.93%-0.346,3151,0990.461.06-328.652,403,258,076.80
18华锋股份12.600.32%0.0429,3073,6972.461.34-323.911,498,659,548.40
19世联行6.02-2.43%-0.15277,88716,8471.370.85-301.0012,242,146,013.44
20燕麦科技34.66-0.97%-0.342,7679640.890.55-266.621,075,867,473.28
21国盛金控9.74-2.89%-0.29276,55827,2021.700.76-244.1115,811,435,175.16
22爱司凯22.93-0.17%-0.044,7061,0830.330.72-238.613,301,920,000.00
23汤臣倍健26.030.74%0.19137,22935,5580.941.01-236.6438,193,607,636.40
24搜于特2.360.43%0.01670,15615,8132.171.41-236.007,298,350,088.64
25艾比森10.600.28%0.0344,9544,7941.410.74-234.003,381,338,233.80
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020