网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:8.11

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京泉华14.3610.04%1.3162,6228,6803.482.1064.372,584,800,000.00
2银宝山新9.7610.03%0.89158,60115,4154.161.53-26.383,720,902,400.00
3振邦智能57.5010.01%5.2343,85224,14116.001.8027.251,575,500,000.00
4特一药业13.7510.00%1.2583,94811,1944.129.0644.352,798,370,423.75
5华锋股份10.699.98%0.9750,3515,2924.211.20-274.811,278,132,788.76
6潮宏基5.079.98%0.46269,07113,6402.974.11-126.754,590,442,424.49
7国星光电9.499.97%0.86363,57533,6035.886.8358.045,869,348,333.81
8科顺股份31.858.59%2.52186,49958,6573.084.6618.7419,272,836,214.45
9丸美股份55.598.21%4.2235,40719,3164.605.4344.834,280,430,000.00
10中望软件579.008.16%43.674,89627,4463.632.316,433.337,813,348,503.00
11联合光电13.848.04%1.0356,2297,6282.532.5560.173,078,564,285.44
12华鹏飞5.547.99%0.41223,67912,0105.011.98-4.862,472,010,790.36
13盛弘股份30.727.98%2.2766,56020,0104.863.2246.844,204,042,106.88
14至正股份59.017.82%4.286,6493,8030.892.39-52.224,398,310,231.98
15大为股份14.587.68%1.0439,2165,5691.902.57361.793,003,480,000.00
16智光电气8.537.30%0.58427,87035,9995.482.9927.386,661,742,681.20
17万孚生物97.607.25%6.6042,28540,4961.272.5752.1932,574,224,870.40
18传音控股171.307.20%11.5033,63456,6930.862.6756.1666,665,630,221.20
19康泰生物145.146.26%8.5573,797105,3651.082.99162.8698,999,708,654.76
20丽珠集团44.886.10%2.58133,36059,7812.225.1322.9027,014,392,115.04
21铂科新材64.736.05%3.697,8415,0811.965.0635.572,594,697,907.28
22小熊电器81.956.02%4.6515,32612,0752.013.0827.796,246,999,330.00
23科达制造11.045.65%0.59375,16440,7942.381.311,226.6717,412,350,950.08
24东鹏控股21.115.60%1.1257,62312,0264.032.7826.393,018,730,000.00
25立高食品126.505.42%6.5040,46849,64111.200.700.004,570,878,009.50
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021