网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3朝阳科技0.000.00%0.00000.000.000.000.00
4日丰股份30.57-8.64%-2.89107,17632,49324.916.2339.191,315,121,400.00
5分众传媒4.19-4.99%-0.221,431,60560,3220.985.0525.2061,500,318,373.20
6大晟文化3.69-4.90%-0.1977,2642,8381.422.85-1.831,999,330,283.20
7开普云76.82-4.67%-3.7618,96914,68113.021.7849.551,114,599,475.20
8和胜股份16.36-4.55%-0.7829,2814,8361.602.441,638.002,965,878,115.20
9奥特迅16.18-4.32%-0.7349,3878,0832.211.38272.183,560,442,036.00
10科顺股份16.95-4.24%-0.75132,01422,0294.135.9435.385,389,682,350.68
11*ST欧浦1.15-4.17%-0.05187,8862,1771.784.45-0.271,214,480,960.00
12世纪鼎利6.67-4.03%-0.28221,34114,8464.362.0774.113,385,588,054.72
13亚泰国际14.10-3.69%-0.548,0861,1520.453.0319.322,538,068,215.80
14同兴达23.06-3.43%-0.8250,94811,7842.572.0941.934,545,263,991.04
15中兴通讯41.24-3.42%-1.46652,017270,4721.863.0633.85143,534,217,785.70
16深康佳A8.79-3.41%-0.31524,94546,4553.291.7549.0014,034,059,502.00
17英威腾4.57-3.18%-0.15128,5895,8841.712.11-45,700.003,443,336,009.70
18广日股份7.25-2.95%-0.2267,6104,9490.781.3426.446,217,416,050.85
19三利谱40.57-2.92%-1.229,3483,8181.221.8682.803,097,165,648.46
20铁汉生态3.09-2.83%-0.09124,7873,8680.531.77-146.457,250,159,792.70
21捷顺科技10.10-2.79%-0.2918,0751,8340.271.7458.796,401,954,776.33
22博杰股份123.83-2.75%-3.5010,10012,5975.821.8157.062,150,518,461.00
23迪生力4.26-2.74%-0.1282,2073,5274.012.92213.50868,409,542.00
24宏大爆破23.59-2.72%-0.6654,67713,0500.771.5459.7216,548,101,518.97
25紫晶存储51.92-2.68%-1.4311,4825,9992.581.7459.032,267,723,893.60
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020