网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3朝阳科技0.000.00%0.00000.000.000.000.00
4*ST飞马1.01-0.98%-0.01122,5161,2300.740.58-0.571,669,409,189.86
5*ST欧浦1.17-2.50%-0.03395,3084,5673.741.75-0.281,235,602,368.00
6*ST九有1.581.94%0.03117,4511,8422.200.67-3.06843,372,400.00
7*ST赫美1.62-4.14%-0.0750,8288360.961.35-0.48855,046,607.76
8*ST北讯1.81-3.21%-0.0695,2131,7471.340.89-0.831,282,493,600.00
9ST摩登1.870.54%0.0185,2421,5891.470.90-23.941,081,880,610.47
10巨轮智能1.89-1.56%-0.03136,2562,5840.620.6742.284,156,857,816.30
11兆新股份1.92-1.03%-0.02146,6312,8241.050.78-11.292,681,097,162.24
12香江控股2.040.00%0.0063,4691,2900.210.9713.116,081,665,460.36
13珠海中富2.14-0.47%-0.0141,1048800.320.75-245.982,751,403,392.80
14宜华生活2.34-1.68%-0.04114,3412,6950.770.87-234.003,469,915,809.36
15广深铁路2.37-1.25%-0.03178,3074,2230.320.7821.5513,395,801,690.00
16普邦股份2.43-2.80%-0.0786,4272,1160.490.702,430.004,306,839,346.53
17海印股份2.48-0.40%-0.01364,2919,0581.721.4844.685,255,627,856.88
18雪莱特2.492.89%0.07413,33510,4395.571.59-1.821,848,112,449.15
19同洲电子2.500.00%0.0090,2982,2511.210.88-6.471,864,899,235.00
20粤泰股份2.59-0.38%-0.01122,2613,1601.241.06259.002,559,452,379.68
21顺钠股份2.61-0.76%-0.0267,7661,7690.990.77-1.911,787,595,264.00
22南山控股2.670.75%0.0257,7981,5330.511.1619.943,038,640,831.09
23粤宏远A2.74-0.72%-0.0240,5151,1070.640.817.311,726,041,954.06
24世纪星源2.811.81%0.0598,6292,7360.931.5915.922,972,828,940.02
25省广集团2.82-1.40%-0.04199,6755,6581.160.9331.334,867,793,571.06
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020