网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团10.68-0.37%-0.0419,9402,1180.270.3738.147,839,334,657.32
2鼎龙文化4.180.48%0.0297,3013,9981.130.53418.003,586,417,591.02
3鼎通科技30.25-0.59%-0.187,2862,1893.420.5924.40644,022,500.00
4麦格米特31.550.13%0.0411,5923,6590.240.5935.6715,040,634,691.10
5麦捷科技11.927.87%0.87795,99193,97111.461.2096.138,276,743,915.12
6鹏鼎控股29.94-2.79%-0.86165,57850,3903.201.3423.9515,484,543,480.74
7鹏辉能源22.243.54%0.76178,36439,5344.281.09117.059,276,913,620.64
8鸿利智汇12.33-0.64%-0.08219,48027,3123.100.9561.168,728,943,428.98
9高澜股份8.112.14%0.1730,8342,4521.121.5227.032,241,643,917.42
10高新兴6.6219.93%1.103,561,425229,21820.502.12-10.5311,500,153,585.02
11高乐股份2.683.88%0.10504,56813,1975.331.21-12.982,538,496,000.00
12香雪制药7.861.29%0.10119,8759,3931.831.11112.295,150,693,700.12
13香江控股1.830.00%0.0070,5391,2830.211.0117.966,214,280,005.92
14香山股份26.842.17%0.579,0012,3960.810.8927.672,970,382,800.00
15飞荣达17.501.63%0.2863,82010,9431.260.9050.008,854,815,672.50
16飞亚达13.75-2.69%-0.3841,8195,7901.171.1813.984,928,749,677.50
17风华高科26.821.06%0.28543,246145,7926.072.0957.0624,010,152,037.02
18领益智造8.271.72%0.14797,33565,5093.140.9921.2120,977,560,397.92
19顺钠股份2.890.35%0.0160,0681,7290.880.9422.601,979,367,936.00
20顺络电子34.35-1.58%-0.55178,42161,6252.211.1139.9427,697,035,459.90
21顺控发展46.302.43%1.10122,71156,77919.790.9696.462,870,600,000.00
22顺威股份3.631.68%0.06119,3614,3071.661.4451.712,613,600,000.00
23顺丰控股67.771.15%0.77183,287122,8550.400.8956.01308,755,396,024.38
24顶固集创9.33-0.64%-0.0627,5682,5603.030.8931.02849,087,846.00
25韶钢松山5.110.79%0.04302,22515,2491.250.906.4912,363,769,735.10
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021