网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A3.540.00%0.00000.000.00465.791,072,566,776.10
2*ST丹邦2.425.22%0.12551,19212,80510.061.42-1.541,325,966,400.00
3*ST兆新3.155.00%0.15457,26314,3083.270.58105.004,398,675,031.80
4*ST全新3.601.98%0.0732,4411,1531.050.60-12.301,112,212,958.40
5*ST勤上2.451.66%0.04355,6198,6433.550.8378.032,454,409,321.35
6*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
7*ST广珠4.424.99%0.21187,2258,1792.371.8013.003,487,087,462.30
8*ST康美2.99-2.29%-0.07416,84412,4650.950.77-0.5313,182,273,028.34
9*ST德奥3.150.00%0.00000.000.00-28.64835,380,000.00
10*ST浪奇3.440.00%0.0086,5713,0271.380.57-0.482,158,713,950.00
11*ST索菱4.30-1.15%-0.0519,1928250.491.13-1.331,684,431,191.20
12*ST绿景5.220.77%0.049,4664950.521.28-42.54957,084,948.54
13*ST群兴4.464.94%0.2147,6622,1030.811.3411.862,625,691,200.00
14*ST腾邦2.51-1.18%-0.03119,7882,9832.000.90-1.471,504,507,880.30
15*ST赛为2.910.69%0.02183,4935,3262.400.68-26.082,222,859,453.48
16*ST赫美2.945.00%0.14119,7563,4602.271.01-3.121,551,751,251.12
17*ST达志36.09-5.05%-1.9229,77411,0101.880.75-68.095,707,252,750.50
18*ST飞马2.79-3.46%-0.10147,1034,1700.550.740.687,424,839,439.46
19ST中昌2.580.78%0.0242,2391,0890.940.6945.261,164,339,926.10
20ST同洲1.812.26%0.0451,3969200.690.87-9.411,350,187,046.14
21ST摩登1.645.13%0.0890,0501,4771.521.1841.84970,990,722.96
22ST星源1.830.55%0.0167,4991,2290.641.06-5.411,936,041,622.86
23ST松炀8.28-0.36%-0.0313,1111,0821.210.7121.23899,572,320.00
24ST柏龙2.281.79%0.04123,5762,7872.300.92-3.121,226,615,161.68
25ST榕泰2.042.00%0.0462,9211,2620.890.78-1.161,436,227,893.24
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021