网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.53-0.65%-0.0178,6891,1961.470.51-2.96816,683,400.00
2*ST人乐5.320.76%0.0411,6446160.261.04-4.562,340,800,000.00
3*ST北讯1.840.00%0.0099,0821,8131.400.94-0.851,303,750,400.00
4*ST宇顺12.810.39%0.0511,0491,4150.430.63-26.023,324,806,459.73
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.15-0.86%-0.01184,0782,1141.740.71-0.271,214,480,960.00
7*ST毅昌3.711.37%0.0530,0971,1050.751.67-3.921,487,710,000.00
8*ST索菱4.030.75%0.0323,7729610.610.51-3.231,578,664,581.52
9*ST美丽3.630.83%0.0342,5601,5320.821.72-6.001,895,482,537.74
10*ST赫美1.63-1.21%-0.0235,8845860.680.96-0.48860,324,673.24
11*ST飞马1.01-0.98%-0.0195,6649600.580.50-0.571,669,409,189.86
12ST康美3.141.62%0.05325,63110,2350.741.94-5.3313,843,591,073.24
13ST摩登1.974.79%0.09124,2092,4072.151.24-25.221,139,735,188.57
14TCL科技4.61-0.65%-0.035,590,874259,1554.210.8023.2161,203,933,697.26
15一品红43.020.58%0.259,8854,2522.130.9727.921,992,890,443.86
16万和电气8.15-0.37%-0.038,8987240.120.5910.066,060,340,000.00
17万孚生物78.33-2.31%-1.8527,09421,2810.810.6668.7126,140,454,991.21
18万泽股份9.410.21%0.0220,5151,9270.420.6465.484,627,697,753.36
19万润科技4.411.38%0.0675,5793,3150.951.16-3.413,497,724,181.35
20万科A26.96-0.41%-0.11412,514111,3090.420.587.77262,164,338,529.68
21万讯自控8.220.61%0.0541,4913,4001.551.0137.362,195,417,262.24
22万里马6.155.85%0.34227,50113,82512.091.2652.931,157,396,175.00
23万顺新材5.500.55%0.0366,2403,6290.980.8925.883,709,630,430.00
24三利谱42.873.50%1.4540,32717,0635.281.2187.493,272,750,587.86
25三环集团19.520.15%0.03145,70828,5480.841.0639.0433,923,271,629.44
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020