网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.61 52周最低:8.11

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博硕科技135.2079.84%60.02101,041156,98750.520.0049.522,704,000,000.00
2奥雅设计109.00101.00%54.7786,297103,93257.530.000.001,635,000,000.00
3海川智能24.2516.03%3.35111,59527,14510.334.3541.812,619,000,000.00
4科思科技123.882.55%3.085,1806,4373.111.0128.172,060,292,133.52
5海大集团79.503.80%2.91136,228102,2260.831.1953.72131,097,222,049.50
6中新赛克50.915.36%2.5944,99122,5063.591.7726.116,375,202,713.60
7锐明技术52.924.79%2.4215,2327,8951.651.1725.324,875,519,600.00
8嘉元科技76.383.24%2.4019,89815,0041.190.76104.6312,791,309,564.04
9朝阳科技26.2410.02%2.3914,4903,7316.042.6131.24629,760,000.00
10路畅科技25.789.98%2.3490,53022,5457.541.18-9.663,093,600,000.00
11稳健医疗165.231.37%2.2416,89427,5983.850.59113.957,250,318,341.11
12达安基因33.966.19%1.98589,753201,4086.722.3819.2229,788,142,029.20
13天融信20.8910.01%1.90193,52839,5411.693.89114.0323,918,954,428.25
14浩洋股份42.554.39%1.798,2533,4963.912.1825.86897,039,100.00
15传音控股196.610.83%1.6142,41380,5011.091.0764.4676,515,642,485.64
16长盈精密23.827.20%1.60582,564136,9706.401.9971.0821,672,871,440.84
17震有科技22.087.18%1.4828,8916,4927.023.3752.94908,558,372.16
18欧陆通56.562.63%1.4514,9888,4325.921.0617.881,430,968,000.00
19天元股份15.309.99%1.3942,3736,3999.591.0324.68676,260,000.00
20奥飞数据39.003.20%1.2145,99117,9032.301.4347.587,788,844,440.00
21尚品宅配70.431.69%1.1711,8958,3000.601.4054.4513,967,769,088.57
22天禾股份12.1010.00%1.1096,89911,53215.611.5328.81751,168,000.00
23东信和平11.8610.02%1.08285,10232,7546.391.64146.425,295,324,956.24
24新宙邦77.611.32%1.0164,28849,3391.560.9666.3331,881,637,977.93
25赛意信息27.603.68%0.9829,3458,0101.360.8847.915,975,007,390.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021