网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.15

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米177.5811.97%18.9824,85541,2405.771.06239.977,653,569,787.24
2四会富仕119.7012.67%13.4640,83048,14828.833.2953.821,694,952,000.00
3科思科技224.803.59%7.8014,44832,0898.691.0451.123,738,728,379.20
4天赐材料83.605.50%4.36146,999120,1522.711.03103.2145,407,464,480.40
5贝仕达克60.425.30%3.04105,43265,08139.533.8034.651,611,401,400.00
6新宙邦85.733.28%2.7278,50367,2171.910.8273.2735,217,276,431.49
7航新科技21.0012.24%2.29321,31867,23113.403.07139.915,037,135,390.00
8和胜股份22.3910.02%2.04166,96134,1419.171.09139.944,077,885,102.50
9奥海科技80.102.57%2.0139,81931,6238.811.0936.913,620,520,000.00
10尚品宅配65.153.15%1.9924,86216,1641.252.0250.3712,920,632,629.85
11欣锐科技27.117.88%1.9886,48023,11213.471.32-24.651,740,963,941.65
12华阳集团29.907.02%1.96138,36241,7762.941.50144.0314,056,575,232.70
13科翔股份62.083.07%1.85115,29572,12128.200.9777.602,538,242,921.60
14全志科技37.585.15%1.84145,43354,1484.402.1378.2912,424,352,248.06
15京基智农32.695.72%1.7781,92826,4182.042.8013.7413,157,454,686.39
16禾望电气17.0310.01%1.55292,10247,1366.851.0328.387,261,635,733.04
17东鹏控股16.9210.01%1.54387,50363,15527.102.2621.972,419,560,000.00
18嘉诚国际41.583.82%1.5325,75210,5651.711.0141.176,253,632,000.00
19雷赛智能53.922.90%1.5222,02611,7554.240.7752.862,803,840,000.00
20奥特迅16.7110.01%1.5259,7099,8892.710.93-3,481.253,686,182,554.00
21风华高科34.394.59%1.51397,119135,2794.441.5590.5030,787,066,687.29
22*ST融捷28.535.01%1.36102,44228,8743.951.60-26.727,407,962,941.59
23联得装备30.164.58%1.3232,0809,6352.203.1559.144,407,842,409.36
24中集集团16.908.40%1.31746,470124,0984.861.4645.1825,943,556,054.00
25中新赛克61.531.90%1.1522,62413,9081.810.9631.557,705,091,788.80
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020