网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技4.14-3.27%-0.145,167,778218,3283.890.8720.8554,964,053,255.24
2搜于特3.33-6.20%-0.222,465,70983,6227.970.6983.2510,298,042,968.68
3分众传媒4.427.80%0.322,459,951106,5591.681.7526.5864,876,230,837.60
4深康佳A8.350.72%0.061,522,667128,3269.541.0546.5413,331,558,230.00
5和佳股份6.16-9.54%-0.651,267,25380,17516.042.1051.424,865,358,565.76
6中兴通讯42.800.14%0.061,180,658508,7553.400.8935.08148,747,324,969.20
7尚荣医疗9.72-8.13%-0.86991,27498,52612.090.80126.737,972,018,506.36
8欧菲光13.64-0.80%-0.11976,026133,7833.620.76-21.3136,756,244,393.00
9深科技17.20-5.60%-1.02838,844147,3525.701.1669.9525,305,661,043.60
10宜通世纪6.20-4.91%-0.32751,71548,5118.890.46155.005,243,172,426.40
11保利地产14.87-2.17%-0.33695,372104,1320.580.977.99177,438,879,658.94
12立讯精密38.16-0.05%-0.02677,098259,2941.260.6147.70204,732,811,028.88
13深粮控股7.844.53%0.34643,50249,70715.461.6212.783,263,136,630.88
14中信证券22.16-0.49%-0.11638,332142,5250.650.6521.94217,492,903,272.00
15工业富联13.213.04%0.39631,41783,2023.430.8614.0524,290,733,243.83
16领益智造8.22-0.48%-0.04628,62952,2082.880.4831.6217,921,758,267.86
17海王生物4.57-3.38%-0.16618,74028,7262.350.6736.1612,024,233,284.49
18西陇科学7.422.20%0.16612,88544,93310.611.20247.334,284,181,162.52
19万科A25.65-1.50%-0.39607,044156,8990.620.657.39249,425,641,071.45
20达实智能3.40-5.03%-0.18595,25620,7833.130.6734.216,467,341,378.60
21智光电气9.106.06%0.52563,09650,4367.210.93180.917,106,900,164.00
22芭田股份4.065.45%0.21559,52622,2796.312.30159.843,600,662,265.62
23中昌数据7.70-10.05%-0.86553,82345,05713.420.7664.713,177,333,382.30
24达安基因17.344.77%0.79547,89692,5076.870.91132.3713,827,133,079.46
25兴森科技10.89-1.18%-0.13546,13160,8203.670.7454.4516,203,312,718.56
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020