网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.15

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科翔股份0.000.00%0.00000.000.000.000.00
4深深房A10.810.00%0.00000.000.0034.549,638,844,600.00
5和科达34.060.00%0.00000.000.00-64.173,406,000,000.00
6深赤湾A16.460.00%0.00000.000.0025.667,651,732,218.00
7*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
8*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
9*ST德奥3.150.00%0.00000.000.0015.00835,380,000.00
10地铁设计23.4010.01%2.139802290.000.0035.450.00
11开普云60.56-0.39%-0.241,8861,1411.240.6939.07919,595,969.44
12瑞松科技52.00-2.55%-1.363,0781,6131.921.3839.31831,903,280.00
13燕麦科技36.53-0.76%-0.283,2231,1781.040.87-913.251,133,913,410.24
14原尚股份18.390.66%0.123,2405900.360.8943.071,632,700,980.00
15有方科技37.50-1.73%-0.663,7171,3991.840.9475.11759,142,500.00
16中天精装54.37-0.13%-0.074,3932,3881.160.6033.772,057,904,500.00
17紫晶存储49.780.06%0.034,5512,2640.990.5048.332,296,454,992.18
18百奥泰42.430.02%0.014,5611,9260.780.43-29.062,468,089,412.57
19朝阳科技34.42-0.26%-0.094,7911,6482.000.4829.93826,080,000.00
20达志科技37.800.00%0.005,2311,9350.330.54540.005,977,671,210.00
21华立股份10.25-0.10%-0.015,2825370.290.8533.061,884,499,666.50
22特一药业13.08-0.08%-0.015,4017050.270.7324.682,662,009,907.16
23惠威科技19.16-1.59%-0.315,4661,0500.440.7487.092,388,799,824.00
24ST人乐4.610.66%0.035,5532550.130.64-31.152,028,400,000.00
25中国电研19.76-0.65%-0.135,6611,1241.170.6119.37959,498,353.84
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020