网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:13.42

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1佰奥智能70.758.26%5.4065,53045,62753.17367.4040.66871,210,547.50
2隆盛科技20.485.35%1.04261,75755,20133.702.1553.501,581,709,909.12
3怡达股份21.383.99%0.8274,56415,95817.641.71-733.68896,570,960.60
4凌志软件46.84-4.11%-2.0161,01428,90716.860.79108.821,689,152,284.20
5广信材料20.588.03%1.53315,71064,52516.854.1289.733,839,246,177.52
6凯迪股份123.66-4.99%-6.4920,17425,39216.021.5821.491,547,125,000.00
7长城影视3.433.00%0.10768,96427,03014.572.26-1.561,786,461,585.20
8南大光电45.784.07%1.79579,857261,85814.231.30276.8818,712,909,961.55
9奥特维55.70-4.18%-2.4328,23015,91013.910.8144.211,126,273,996.30
10赛伍技术24.80-4.51%-1.1752,26213,12812.980.9946.83993,048,200.00
11京源环保26.41-3.33%-0.9131,5768,37712.911.2634.29644,687,551.20
12江苏北人29.59-2.28%-0.6929,1728,51310.842.2652.77794,167,035.75
13泉峰汽车17.95-4.72%-0.8981,35414,8229.980.9144.061,464,291,200.00
14联瑞新材59.596.03%3.3918,97411,3119.292.7253.211,216,752,120.70
15山石网科46.262.80%1.2635,98816,5599.292.8775.171,796,888,011.85
16晶瑞股份46.701.74%0.80141,15366,5579.031.38237.087,307,706,884.40
17金鸿顺15.48-7.03%-1.1728,8474,4359.002.50-20.92495,360,000.00
18神马电力25.501.19%0.3033,0808,3938.230.6972.911,021,935,384.80
19天华超净12.409.93%1.12433,63252,5227.994.2575.146,673,523,470.11
20爱丽家居15.820.32%0.0546,6657,3857.760.7720.01948,600,000.00
21赛腾股份45.18-1.78%-0.8232,55014,9177.600.7270.701,889,457,868.75
22聚杰微纤24.47-3.01%-0.7618,4074,5647.361.1134.46608,568,900.00
23华西股份10.56-9.97%-1.17652,67972,6957.362.48211.209,356,296,086.72
24上机数控34.995.23%1.7441,86214,6247.171.4832.572,029,559,532.00
25创元科技10.64-3.71%-0.41285,56331,1857.070.6539.304,244,853,097.05
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020