网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.12 52周最低:13.36

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亿嘉和77.77-1.62%-1.289,2757,2852.351.2632.063,075,332,058.26
27卓易信息76.59-2.54%-2.005,4714,2212.651.0796.951,581,755,061.60
28奥特维76.340.58%0.443,5392,7101.750.4266.381,543,622,206.06
29恒立液压72.10-0.07%-0.0528,76020,7340.220.6649.0594,116,456,000.00
30上机数控71.480.25%0.1811,7198,3802.010.5375.604,160,393,328.00
31绿的谐波70.20-5.77%-4.3013,0749,3894.750.85108.421,933,514,317.80
32派克新材69.10-6.77%-5.0238,52227,24514.270.9434.571,865,700,000.00
33帝科股份66.34-2.44%-1.6618,43512,3727.370.7970.571,658,500,000.00
34斯迪克65.96-0.06%-0.047,4904,9512.561.0546.131,926,691,600.00
35精研科技64.891.71%1.0917,12010,9462.310.8238.174,819,106,204.64
36晶方科技63.25-1.09%-0.7031,44619,9710.980.5772.7020,338,115,740.25
37寒锐钴业62.28-0.75%-0.4743,17426,9551.600.83110.9016,781,262,171.12
38祥生医疗57.160.47%0.272,2561,2891.170.6336.881,097,472,000.00
39上能电气56.81-0.80%-0.4610,1285,8455.520.6437.381,041,531,816.00
40佰奥智能56.20-2.01%-1.153,3381,8982.710.7932.30692,042,866.00
41天孚通信56.090.47%0.2621,44612,1511.081.1851.5811,103,122,631.90
42雅克科技55.60-1.71%-0.9763,44335,1901.630.8363.8121,627,626,326.00
43紫天科技54.34-1.02%-0.5618,0739,8841.170.4846.478,391,409,343.46
44博瑞医药54.241.40%0.758,9814,8892.310.83113.002,112,648,000.00
45凯伦股份53.04-20.00%-13.2653,31629,4426.794.6647.364,163,661,216.00
46赛腾股份52.56-0.89%-0.4715,6868,2343.200.9254.752,576,948,419.44
47恒铭达52.06-0.38%-0.203,2361,6890.660.5638.382,534,700,715.96
48海晨股份51.46-2.33%-1.2355,59129,48517.580.8940.071,626,876,869.62
49联瑞新材50.60-2.47%-1.286,6753,4183.231.1346.851,047,143,218.00
50中简科技50.18-1.80%-0.9229,08414,6661.110.64111.5113,160,142,971.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020