网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.12 52周最低:13.36

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401新联电子4.24-1.62%-0.07102,6764,3361.230.8621.483,536,368,167.04
402天沃科技4.211.69%0.07299,96412,5343.451.42-22.833,660,069,937.22
403*ST亚振4.160.00%0.0020,7438700.790.83-11.561,093,048,320.00
404云意电气4.13-1.43%-0.06114,5574,7181.320.9225.813,576,728,754.34
405扬子新材4.10-2.38%-0.1047,9701,9800.941.09-7.012,099,462,400.00
406凤凰股份4.07-0.73%-0.0377,9743,1730.831.35166.123,809,766,601.30
407万林物流4.06-1.93%-0.0856,7242,3120.900.7940.602,570,566,678.12
408江苏有线4.032.81%0.11360,86814,2880.802.3078.7118,244,781,818.38
409海伦哲3.93-3.91%-0.16217,7068,5972.091.0364.324,090,821,565.74
410鸿达兴业3.92-1.26%-0.05525,24020,4782.050.7916.1210,020,018,620.08
411*ST海陆3.804.97%0.18389,61014,7155.233.11-1.712,830,093,426.40
412维维股份3.79-2.82%-0.11593,44422,6863.550.7386.146,336,880,000.00
413旷达科技3.78-1.05%-0.04227,0808,5991.540.7034.025,559,770,217.96
414丹化科技3.771.62%0.06229,9208,5382.790.81-14.673,101,694,490.18
415汇鸿集团3.74-3.86%-0.15989,68340,15313.543.7093.502,733,387,156.94
416*ST科林3.69-0.27%-0.0112,7744720.680.48-5.53697,410,000.00
417连云港3.68-2.39%-0.09102,5393,7981.010.69525.713,735,991,571.68
418栖霞建设3.61-1.90%-0.07188,3956,8301.790.7216.763,790,500,000.00
419三房巷3.54-4.58%-0.17167,5826,0222.100.8553.232,822,244,574.20
420*ST辉丰3.532.92%0.10310,85610,9722.062.00-11.315,321,791,559.81
421红豆股份3.52-1.40%-0.0589,8623,1760.350.8644.008,917,064,330.24
422*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
423锦富技术3.45-3.09%-0.11284,7309,9272.600.85-690.003,774,698,171.40
424鹿港文化3.45-1.15%-0.04137,4524,7271.540.79-2.973,079,901,125.80
425江南高纤3.380.30%0.011,523,86852,53710.551.3060.044,879,911,848.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020