网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.12 52周最低:13.36

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51爱康科技2.630.38%0.012,631,10568,7005.870.95-7.3111,781,170,535.49
52洛凯股份13.50-1.60%-0.2242,2345,7195.830.8638.57977,400,000.00
53中来股份8.927.86%0.65359,30931,4765.791.6216.905,531,197,474.76
54幸福蓝海8.890.23%0.02147,71112,9875.790.51-15.032,268,440,132.91
55苏州龙杰31.930.79%0.2516,8905,3645.680.7138.01949,438,550.00
56我乐家居11.98-8.41%-1.10176,23920,9055.604.2018.733,767,388,696.40
57新莱应材22.238.44%1.73123,64826,7685.461.3770.415,031,661,732.11
58华信新材18.101.00%0.1822,6994,0855.340.5543.10769,177,600.00
59晨化股份18.922.49%0.4676,72114,6275.101.3925.202,845,662,600.00
60海伦哲4.753.26%0.15528,74024,3405.081.13255.384,944,377,210.50
61艾迪药业31.172.36%0.7225,4777,9164.951.06346.331,604,919,018.57
62中信博109.398.31%8.3914,81115,9004.891.1368.803,310,751,358.64
63南京聚隆38.742.43%0.9219,7357,5914.860.6139.841,572,328,099.42
64芯朋微110.932.83%3.0512,22013,4964.760.71127.512,846,520,152.44
65四环生物5.112.61%0.13487,60424,5884.742.21175.605,260,927,391.23
66云涌科技135.073.73%4.866,2488,4094.600.6768.521,832,730,252.08
67润和软件13.460.00%0.00363,36848,9144.560.51-5.7310,719,689,919.86
68奥特维81.003.05%2.409,1507,3604.521.1570.431,637,849,079.00
69博瑞医药53.405.51%2.7917,3829,1704.462.31111.252,079,930,000.00
70伟思医疗178.007.49%12.406,87712,0474.392.2091.502,790,264,454.00
71南大光电38.133.39%1.25176,46866,9774.360.89129.9615,427,048,919.85
72中电环保7.381.23%0.09217,72815,9794.210.6025.633,813,997,653.00
73久吾高科21.403.23%0.6742,9969,2144.141.1734.382,221,234,400.00
74三超新材22.211.69%0.3737,8108,4014.040.90126.412,078,856,000.00
75上机数控73.163.19%2.2623,35917,0084.010.9277.384,258,175,376.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020