网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:13.42

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76通达动力9.653.32%0.3180,6387,7434.881.6346.511,593,215,000.00
77龙蟠科技10.8410.05%0.99145,35415,0704.852.8430.113,246,796,800.00
78哈工智能6.075.20%0.30293,19117,3234.801.59201.663,711,041,278.67
79新莱应材17.63-3.19%-0.5896,63917,1774.790.7258.773,556,433,787.50
80上机数控33.25-0.45%-0.1527,6499,2084.750.5431.061,935,269,700.00
81八方股份109.955.47%5.7014,23615,3414.751.1234.793,298,500,000.00
82恒宝股份8.30-2.92%-0.25328,88427,5264.720.88122.065,784,447,238.20
83越博动力22.442.42%0.5320,5794,6104.681.41-2.15987,324,455.04
84秀强股份6.08-2.09%-0.13276,85017,0984.670.9128.533,605,150,731.84
85阿科力29.330.65%0.1918,6725,4614.580.8959.861,194,610,900.00
86倍加洁26.650.91%0.2411,4463,0564.580.5828.66666,250,000.00
87国电南自8.771.04%0.09290,02925,0034.570.85125.295,571,111,226.18
88洛凯股份12.031.95%0.2332,9803,9544.560.8746.27870,972,000.00
89雅本化学4.81-3.80%-0.19437,95721,4124.550.5851.664,633,518,555.51
90世名科技16.993.60%0.5979,26013,3724.471.3429.063,015,176,936.58
91晶方科技66.00-3.52%-2.41142,40295,2494.431.0590.4121,222,381,642.00
92富瑞特装4.293.13%0.13205,9498,7374.371.49-6.232,022,377,179.68
93柯利达4.91-5.03%-0.26238,77411,9324.360.77491.002,688,519,600.00
94通光线缆10.57-2.76%-0.30150,92916,0904.320.74142.843,695,606,255.11
95威唐工业16.200.37%0.0632,6775,2864.230.8759.521,250,545,748.40
96康力电梯9.20-3.46%-0.33327,82130,4354.110.5731.987,338,404,720.40
97雷科防务8.10-2.06%-0.17436,62835,6774.090.8157.868,651,558,192.40
98沙钢股份13.47-3.72%-0.52900,896120,6074.081.0156.3429,725,215,768.84
99通富微电24.47-1.53%-0.38451,601111,3223.910.71407.8328,231,150,876.84
100中新集团11.90-0.67%-0.0858,2696,9703.890.7414.341,783,691,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020