网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.72 52周最低:13.42

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国轩高科28.05-4.79%-1.41959,847275,2898.501.29-280.5031,678,344,160.65
77苏博特27.42-0.98%-0.2721,4135,9361.630.5124.053,611,954,340.00
78高科石化27.33-0.51%-0.146,8061,8630.760.29390.432,435,362,635.00
79倍加洁26.45-0.75%-0.2010,9732,8784.390.5928.44661,250,000.00
80京源环保26.25-3.92%-1.0747,27912,50719.361.0534.09641,024,553.75
81神马电力26.143.73%0.9463,93516,38415.970.7574.691,046,762,968.60
82振江股份25.080.68%0.173,7459390.471.3086.482,015,856,664.80
83捷捷微电25.070.72%0.18138,10934,8543.400.8638.6010,184,404,860.82
84赛伍技术25.06-3.50%-0.9175,82219,00618.950.8147.281,002,650,600.00
85梦百合24.99-0.20%-0.0537,7369,3651.111.0622.518,481,041,650.83
86朗博科技24.7010.02%2.2555,06513,18916.202.91130.00839,800,000.00
87聚杰微纤24.62-2.42%-0.6128,7077,08911.540.9734.68612,299,400.00
88通富微电24.43-0.16%-0.04427,836105,1303.710.68407.1728,185,002,693.96
89沪电股份24.150.12%0.03206,96049,9101.230.6032.4340,786,060,069.65
90海辰药业24.04-0.17%-0.044,5541,0930.380.6731.302,884,800,000.00
91威孚高科23.876.51%1.46642,700150,3537.684.2711.2619,968,939,505.90
92腾龙股份23.64-0.08%-0.0228,1746,6211.300.5538.755,129,199,168.00
93天目湖23.58-0.97%-0.238,7172,0543.010.6233.21683,820,000.00
94苏州龙杰23.350.04%0.016,2661,4582.110.7120.44694,312,250.00
95莱克电气23.18-0.94%-0.2217,3033,9880.430.9318.409,295,180,000.00
96威尔药业23.17-9.95%-2.5654,96613,2679.212.2620.871,382,456,655.51
97利通电子23.120.70%0.165,9851,3782.000.7147.18693,600,000.00
98安洁科技22.690.75%0.17404,76692,4046.461.06-23.1514,225,130,780.94
99新宏泰22.63-1.22%-0.2810,4732,3600.711.0661.163,352,860,800.00
100石英股份22.301.13%0.2537,1938,2841.090.7345.517,595,567,342.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020