网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.71 52周最低:13.42

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76丽岛新材10.260.10%0.0130,6793,1544.040.9718.00778,305,829.68
77卓胜微640.00-5.20%-35.1230,797206,05612.321.59152.1716,000,000,000.00
78国茂股份13.11-0.98%-0.1331,1534,1193.690.9322.601,106,221,800.00
79纽威股份12.650.24%0.0331,1923,9760.420.7721.449,487,500,000.00
80中设股份19.433.46%0.6531,5296,1486.963.1426.62880,612,133.56
81药石科技86.66-4.83%-4.4031,65227,9553.141.1188.228,722,589,673.28
82天奈科技54.16-8.19%-4.8331,76817,8306.020.5283.322,858,336,515.60
83麦迪科技61.81-3.29%-2.1031,80920,0742.840.9295.096,922,720,000.00
84莱绅通灵8.13-0.12%-0.0132,0892,6200.941.2219.882,768,052,319.20
85中电电机9.48-0.73%-0.0733,8903,2281.440.9335.112,229,696,000.00
86恒立液压54.08-2.06%-1.1433,90918,4530.380.8246.2247,698,560,000.00
87朗博科技23.70-5.95%-1.5034,1138,38210.030.63124.74805,800,000.00
88天准科技33.05-2.79%-0.9534,13411,5367.350.86150.231,535,635,200.00
89江苏雷利15.790.57%0.0934,2865,4485.241.4020.511,032,423,591.92
90江苏新能9.210.22%0.0234,2893,1751.780.8327.091,777,530,000.00
91法兰泰克10.22-0.49%-0.0534,3463,5301.641.0021.972,134,895,453.60
92精锻科技13.53-4.31%-0.6135,1944,8280.870.5228.015,479,650,000.00
93上机数控41.30-5.84%-2.5635,25914,7427.880.8835.731,849,083,600.00
94*ST罗普4.360.69%0.0335,4421,5460.711.07-44.812,191,351,696.00
95瀚川智能56.89-7.75%-4.7835,59821,09013.881.0966.931,459,228,500.00
96越博动力22.02-5.98%-1.4035,9328,1118.170.65-22.02968,845,120.32
97精研科技136.00-9.33%-14.0036,06850,2656.340.9399.277,735,456,960.00
98江苏北人32.60-6.05%-2.1036,11512,03614.850.7156.21792,921,324.00
99南纺股份5.37-0.92%-0.0536,1151,9581.400.877.361,389,178,510.20
100ST远程3.80-0.78%-0.0336,4161,3810.511.00-5.762,728,954,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020