网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.12 52周最低:13.36

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101莱克电气27.79-0.75%-0.2149,89313,9301.241.2722.0611,143,790,000.00
102恒润股份27.104.19%1.0997,16325,9704.770.6939.125,524,064,000.00
103京源环保26.63-0.37%-0.1010,4482,7854.280.7234.58650,304,147.29
104神马电力26.440.08%0.0221,8765,7495.460.6875.541,058,776,315.60
105科斯伍德26.401.81%0.4774,96519,8143.090.8975.366,403,320,000.00
106苏试试验25.99-0.12%-0.0366,12717,3513.251.2242.615,285,489,877.10
107聚杰微纤25.95-2.04%-0.5426,3826,83510.611.1236.55645,376,500.00
108腾龙股份25.932.29%0.5838,2889,8651.761.2642.515,626,063,216.00
109隆盛科技25.80-1.04%-0.2782,03121,0816.470.7367.103,270,629,776.80
110宝通科技25.73-1.57%-0.41166,32642,5204.190.6629.2710,208,837,706.78
111石英股份25.724.51%1.11108,19927,6243.121.7852.498,918,153,545.88
112中航高科25.606.14%1.48370,12593,4412.661.4156.7635,662,057,139.20
113新泉股份25.503.87%0.9594,37924,0993.052.6832.697,889,967,138.00
114安洁科技25.490.28%0.07162,10041,4202.590.67-26.0115,980,545,773.74
115越博动力25.290.36%0.0921,8395,4954.960.50-2.421,112,719,940.64
116梦百合25.253.23%0.7959,59714,9131.741.0322.758,644,483,950.00
117三超新材25.219.99%2.29109,26626,39611.671.25219.792,359,656,000.00
118利通电子25.190.56%0.148,2892,0832.760.8451.41755,700,000.00
119苏州龙杰24.961.42%0.3517,5794,3675.911.8121.85742,185,600.00
120怡达股份24.453.03%0.7257,45514,01013.681.98-393.721,026,752,224.20
121沪电股份24.150.25%0.06314,10776,1711.840.9132.4341,207,316,561.60
122高科石化23.690.72%0.1713,9193,2861.560.76338.432,111,004,055.00
123新日股份23.305.43%1.20164,11238,4818.042.50145.634,753,200,000.00
124国茂股份23.101.76%0.4080,56918,5086.451.1237.872,885,822,940.00
125威孚高科22.87-0.57%-0.13103,59323,6261.240.9810.7919,132,368,935.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020