网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.33 52周最低:13.36

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126江苏新能11.860.17%0.0215,2631,8090.790.6717.702,288,980,000.00
127法兰泰克14.83-1.27%-0.1915,3042,2710.730.8321.823,111,152,480.80
128海晨股份49.08-1.49%-0.7415,4357,6314.880.9838.221,551,634,604.76
129洛凯股份11.360.00%0.0015,7271,7912.170.2125.82822,464,000.00
130信捷电气86.792.60%2.2015,73613,6111.730.6641.537,917,403,863.60
131天准科技32.38-2.97%-0.9915,7495,1662.210.9165.432,310,831,080.00
132永安行19.37-0.05%-0.0115,8123,0670.840.757.173,633,424,600.00
133江化微39.221.21%0.4715,9016,1951.121.06118.285,567,671,200.00
134健友股份38.760.68%0.2615,9126,1560.170.5044.2636,150,566,217.72
135赛腾股份42.500.09%0.0416,0586,7733.101.3840.872,199,958,355.00
136金陵药业6.800.30%0.0216,1221,0920.320.49-254.683,427,200,000.00
137快克股份34.300.50%0.1716,2785,5181.040.4930.095,369,108,894.10
138日盈电子19.090.69%0.1317,1663,2591.951.1676.361,681,370,840.00
139武进不锈8.26-0.36%-0.0317,2421,4200.430.5511.633,310,268,084.48
140哈森股份7.83-0.89%-0.0717,4051,3680.800.47-66.921,701,928,800.00
141芯朋微103.85-2.03%-2.1517,42418,1896.790.79112.882,664,843,755.80
142药石科技121.980.95%1.1517,42621,1861.210.6899.9017,508,625,084.98
143南京化纤7.12-1.93%-0.1417,4421,2530.520.44-19.892,406,874,162.88
144醋化股份17.641.67%0.2917,4533,0610.850.6813.893,607,027,200.00
145智能自控7.99-0.25%-0.0217,7601,4180.530.6254.352,656,778,502.46
146苏博特25.42-1.01%-0.2617,9984,5940.520.9219.558,772,399,599.44
147东珠生态18.62-1.32%-0.2518,1673,3860.571.2812.935,933,076,800.00
148丽岛新材11.421.33%0.1518,6302,1160.890.8622.392,385,409,600.00
149科远智慧15.20-1.11%-0.1718,7002,8510.780.9726.673,647,873,064.80
150苏州科达8.39-0.24%-0.0218,7981,5760.380.82-105.404,146,091,485.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020