网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.33 52周最低:13.36

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中旗股份37.990.48%0.1828,50510,8452.161.2328.145,015,819,700.00
152新宁物流7.12-3.78%-0.28128,9849,2982.891.23-5.023,180,412,258.80
153蠡湖股份14.380.77%0.11101,13314,6677.541.2246.951,928,635,347.06
154*ST胜利2.11-1.86%-0.04787,30116,6342.311.22-3.467,195,333,555.90
155鹏鹞环保9.26-1.80%-0.17181,89417,0043.781.2215.654,461,469,389.00
156洋河股份175.59-5.83%-10.87139,217248,5601.111.2235.55220,805,829,720.00
157视觉中国16.080.00%0.00102,80516,3831.471.2189.1411,231,926,857.12
158芯朋微118.182.32%2.6818,89622,4807.361.21128.463,032,558,835.44
159爱朋医疗28.44-3.27%-0.9616,4694,7253.161.2131.791,483,104,790.44
160雅本化学6.53-2.97%-0.20195,37612,9032.031.2139.876,290,410,845.63
161江苏北人23.780.42%0.104,4381,0561.671.2033.97633,246,299.70
162双星新材10.20-4.23%-0.45326,63934,0172.821.2024.0211,794,036,467.00
163红宝丽6.24-6.02%-0.40440,04028,3897.311.2039.003,756,842,606.40
164斯迪克48.550.21%0.1013,9236,7172.121.2035.963,188,880,083.05
165江海股份11.84-2.15%-0.26188,94422,6012.311.1933.179,688,617,843.84
166沙钢股份15.03-10.00%-1.67775,078117,7823.511.1955.9433,167,779,733.16
167金智科技8.92-0.11%-0.0186,1957,6932.131.19119.413,606,043,229.12
168恒宝股份8.120.25%0.02102,5228,3651.471.1982.865,659,001,394.48
169纽威股份15.110.33%0.0523,8903,6440.321.1823.2511,332,500,000.00
170药石科技113.00-2.08%-2.4017,35519,6611.211.1892.5516,219,664,163.00
171东华能源12.02-2.67%-0.33476,90158,3302.891.1816.8719,821,254,344.48
172苏州高新4.94-0.80%-0.0458,3212,9060.511.1898.805,687,386,960.58
173紫天科技50.73-2.33%-1.2118,1029,2641.171.1730.977,833,938,093.37
174奥特维72.270.24%0.179,9887,3574.731.1739.491,526,212,024.92
175亚星客车8.24-0.96%-0.08334,96927,95915.231.17-20.601,812,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020