网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.33 52周最低:9.9

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151全信股份12.16-2.01%-0.2550,4736,2121.771.2424.943,472,053,348.48
152科森科技9.41-2.59%-0.2554,3375,1541.131.20-78.294,536,551,213.60
153亚翔集成9.71-2.41%-0.2411,8611,1640.560.79485.502,071,725,600.00
154海辰药业18.86-1.26%-0.244,4408420.370.8033.222,263,200,000.00
155润和软件8.49-2.75%-0.24137,91611,8101.730.87-3.636,761,528,040.09
156亨通光电12.78-1.84%-0.24151,32819,5070.790.7423.4124,347,482,981.92
157江山股份20.85-1.14%-0.2416,7563,5130.560.5620.066,192,450,000.00
158红宝丽5.55-3.98%-0.23223,13912,8133.711.7234.693,341,422,510.50
159世嘉科技11.60-1.94%-0.2325,8653,0241.120.5772.502,680,569,040.80
160新莱应材14.02-1.61%-0.2324,6073,4501.090.7041.103,173,364,709.14
161腾龙股份17.08-1.27%-0.2214,1232,4230.650.7725.123,705,868,096.00
162百川股份5.85-3.62%-0.22342,18420,1076.621.0897.503,024,526,401.00
163确成股份16.08-1.35%-0.2241,2196,7358.460.7827.72783,423,630.00
164倍加洁21.01-1.04%-0.225,9901,2610.600.3725.312,101,000,000.00
165恩华药业14.23-1.45%-0.2158,7558,4400.590.7220.2014,283,132,144.76
166大烨智能7.51-2.72%-0.2181,4706,2082.761.1048.512,217,279,218.21
167强力新材12.40-1.67%-0.21119,20414,6862.310.8860.166,389,142,011.20
168碳元科技11.37-1.81%-0.2134,0043,8461.630.71-29.922,378,435,724.00
169国联证券14.93-1.32%-0.20184,49527,7413.880.77-746.507,102,484,670.00
170常熟汽饰11.18-1.76%-0.2037,9024,2641.100.5211.893,840,388,639.10
171路通视信7.93-2.46%-0.2046,6813,7502.330.54438.121,586,000,000.00
172华宏科技10.84-1.81%-0.20173,11018,9013.450.7628.305,436,906,302.48
173安洁科技15.36-1.29%-0.2047,9817,3960.770.78-20.489,629,705,103.36
174沪光股份13.70-1.44%-0.2017,3592,3854.330.6559.57549,370,000.00
175伟时电子13.81-1.43%-0.2014,1351,9642.660.7621.18734,807,520.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021