网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.78 52周最低:18.76

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 410 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份150.99-1.70%-2.617,07110,6785.441.2444.941,962,870,000.00
2洋河股份98.49-0.26%-0.2617,33617,1100.140.6118.34123,851,962,920.00
3药明康德75.58-0.67%-0.5113,87010,5071.330.5635.627,869,074,949.12
4寒锐钴业68.831.04%0.7114,4269,9251.270.7714.557,845,518,720.00
5罗博特科64.39-1.83%-1.2047,41530,42823.710.9044.411,287,800,000.00
6恒瑞医药57.54-0.26%-0.1560,39234,9140.160.6252.31211,167,724,384.26
7药石科技56.380.39%0.223,2721,8340.470.5744.083,942,393,544.58
8上机数控54.96-1.15%-0.6444,36924,05813.850.9727.321,724,310,000.00
9中旗股份52.793.98%2.0224,45712,9085.202.2122.562,474,952,480.00
10星宇股份52.72-0.04%-0.024,6452,4200.170.8224.7414,489,865,023.04
11科沃斯48.92-0.35%-0.173,2351,5830.800.6646.881,955,276,000.00
12小天鹅A48.23-0.12%-0.068,2133,9750.190.7217.8621,192,222,065.56
13亿嘉和46.100.00%0.008,3903,8463.411.2716.061,131,792,076.80
14金陵体育45.55-0.13%-0.061,2275580.480.4071.321,155,120,670.00
15爱朋医疗44.32-4.07%-1.8843,65919,41421.611.0646.17895,264,000.00
16越博动力43.371.98%0.8420,4418,83310.411.7928.53851,353,100.00
17苏州龙杰40.9910.01%3.7310,4994,3033.536.1827.151,218,837,650.00
18丰山集团40.55-0.64%-0.2623,3109,34111.631.2322.78811,000,000.00
19扬农化工40.090.17%0.0712,4874,9870.400.5113.0012,402,154,258.14
20利通电子38.28-0.98%-0.3849,97118,95819.881.0332.47949,750,000.00
21世嘉科技37.70-2.48%-0.9614,2715,4003.870.69130.551,389,212,464.74
22南京聚隆35.822.46%0.8624,2578,55614.902.0948.50570,880,000.00
23紫天科技32.27-0.34%-0.111,6525330.130.5893.274,130,560,000.00
24倍加洁32.12-1.14%-0.378,4322,6984.200.6723.28642,400,000.00
25麦迪科技31.60-0.32%-0.101,5374870.261.3375.241,904,595,200.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019