网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.71 52周最低:13.42

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神马电力22.786.10%1.31190,81640,20947.651.6867.00912,213,482.20
2联瑞新材37.46-14.86%-6.5481,79231,50641.850.5740.28732,208,293.84
3八方股份91.4010.00%8.31124,295108,50141.431.1635.432,742,000,000.00
4九鼎新材25.69-2.80%-0.74709,731189,11321.351.20463.728,541,089,304.30
5诚迈科技101.802.11%2.10100,76499,41520.831.40689.704,923,703,592.00
6爱朋医疗44.812.03%0.8935,17315,51117.411.5435.28905,162,000.00
7恒铭达55.436.58%3.4247,14625,86715.521.3539.341,683,852,706.29
8精研科技80.70-1.66%-1.3673,84462,56212.981.9358.914,590,083,652.00
9博瑞医药29.25-0.81%-0.2443,69612,85711.820.44104.461,081,212,414.75
10碳元科技19.882.63%0.51129,35925,57411.551.60-662.672,226,180,192.60
11山石网科39.75-4.19%-1.7435,50514,3519.691.0357.271,456,860,276.75
12亚普股份16.642.40%0.3954,3589,1079.061.3321.61998,400,000.00
13新泉股份16.976.33%1.0185,88114,0018.910.7318.251,635,170,331.07
14瀚川智能40.003.95%1.5221,6698,6538.871.4047.06976,989,760.00
15天龙光电7.153.47%0.24176,60112,1888.830.84-12.681,430,000,000.00
16海星股份19.990.96%0.1945,6698,9428.780.9020.821,039,480,000.00
17卓胜微440.50-1.25%-5.5721,44492,3408.581.44104.7311,012,500,000.00
18赛腾股份27.481.25%0.3434,4529,2468.400.5933.111,127,155,404.00
19新日股份13.130.92%0.1257,9067,5828.170.6129.84930,785,700.00
20深南股份8.452.67%0.22208,98117,2997.741.35-169.002,281,500,000.00
21罗博特科29.66-3.61%-1.1119,9355,9237.671.5726.72771,160,000.00
22春兴精工7.736.47%0.47863,23666,1997.651.78386.508,719,881,908.64
23晶方科技25.210.72%0.18130,96933,6167.501.4663.034,402,452,022.59
24捷捷微电22.081.24%0.2792,61920,3766.951.0631.622,943,376,652.16
25光一科技6.60-0.90%-0.06276,40318,0066.780.62500.002,692,170,492.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019