网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.71 52周最低:13.42

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微603.999.60%52.9016,80997,5506.720.86143.6115,099,750,000.00
2诚迈科技317.009.73%28.1251,577160,7696.451.392,147.7025,360,000,000.00
3迈为股份214.68-2.88%-6.3612,18226,5504.210.9251.366,208,306,875.84
4南微医学187.06-1.33%-2.5217,21332,6795.350.9877.716,022,593,861.24
5精研科技146.026.79%9.2942,76760,6507.521.66106.588,305,378,127.20
6卓易信息132.8016.29%18.6039,72550,50120.081.12168.102,627,119,320.00
7晶方科技128.6910.00%11.70203,164250,9708.850.91321.7329,557,449,063.95
8八方股份116.830.64%0.749,80111,3643.270.6945.283,504,900,000.00
9药明康德112.711.54%1.7190,029100,9760.890.8782.27113,394,882,540.42
10洋河股份104.21-0.55%-0.5847,39049,2750.380.8919.10131,044,908,680.00
11亿嘉和99.63-1.89%-1.9210,62710,6983.760.7055.862,814,116,102.10
12星宇股份98.331.29%1.2521,25120,4330.771.5038.6527,154,343,962.56
13恒瑞医药90.20-0.66%-0.60193,347174,3550.441.1178.43398,062,967,046.80
14药石科技88.400.51%0.4526,90723,7002.670.7289.998,897,725,907.20
15硕世生物85.64-0.42%-0.3615,01412,91911.260.7259.061,142,306,570.80
16寒锐钴业75.95-0.71%-0.54123,88595,0817.760.92-690.4512,123,355,229.65
17扬农化工69.46-0.79%-0.5555,63938,6381.800.6618.2621,525,578,080.22
18泽璟制药67.78-7.25%-5.3097,44867,40617.781.490.003,714,880,410.92
19联瑞新材63.051.92%1.1920,60513,07810.540.6767.801,232,400,772.20
20恒铭达61.550.16%0.1023,28014,3165.671.1043.692,525,539,296.00
21山石网科60.777.03%3.9971,52442,62319.521.1387.552,227,255,321.21
22祥生医疗60.76-1.76%-1.0910,8646,6365.910.6638.461,116,514,337.12
23麦迪科技58.886.67%3.6828,85516,7112.580.7590.586,594,560,000.00
24天奈科技58.290.33%0.1947,66027,4369.030.8489.683,076,300,507.65
25瀚川智能56.68-1.46%-0.8427,19115,47110.600.7766.681,453,842,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020