网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.12 52周最低:13.36

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 461 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微417.97-0.51%-2.1423,27596,4822.030.6662.9248,012,460,920.27
2迈为股份358.681.44%5.107,54026,8262.611.1259.5810,372,626,747.84
3硕世生物310.22-4.71%-15.3412,70839,7649.120.5493.724,320,433,940.00
4南微医学247.501.43%3.484,61011,3101.080.5081.9310,605,264,615.00
5敏芯股份231.50269.40%168.8396,375224,31979.420.00151.312,809,127,027.00
6诚迈科技222.005.84%12.2496,745217,3079.301.65121.5623,088,000,000.00
7伟思医疗201.09-1.38%-2.829,82520,0216.270.60103.373,152,215,050.87
8八方股份165.505.72%8.9613,76622,2624.591.1852.374,965,000,000.00
9云涌科技158.091.78%2.766,2789,8854.630.45108.702,145,082,738.96
10星宇股份144.30-0.01%-0.029,28213,3520.340.7151.1539,849,199,977.60
11芯朋微133.18-3.84%-5.3232,70643,49212.750.59153.083,417,466,455.44
12洋河股份130.34-0.72%-0.9447,29161,5830.380.7826.67163,903,592,720.00
13凯迪股份129.470.65%0.836,3748,2165.100.5922.481,618,375,000.00
14药石科技117.700.95%1.1119,80823,0401.970.71123.8911,846,859,041.60
15亿嘉和116.951.40%1.6110,53512,1972.660.8745.064,624,663,549.10
16泽璟制药114.001.89%2.1113,51115,1442.320.51-60.006,634,800,000.00
17药明康德113.201.16%1.30148,415167,4851.050.98113.20159,967,406,568.80
18卓易信息107.50-1.39%-1.5214,10715,4606.830.58167.972,220,115,800.00
19德林海100.5511.55%10.4119,94919,18514.631.1743.911,371,152,789.85
20科思股份95.85-10.00%-10.6584,49982,95529.940.7152.802,704,887,000.00
21扬农化工91.671.28%1.1627,73925,1430.900.6022.0428,408,432,804.69
22恒瑞医药90.79-0.45%-0.41287,939261,2250.540.6478.46480,800,045,847.59
23精研科技85.04-1.08%-0.9321,67718,2622.920.7939.746,315,561,591.04
24晶方科技83.95-6.70%-6.03181,563154,6575.650.9096.4926,994,226,346.15
25寒锐钴业82.80-3.03%-2.59116,03294,5754.310.70196.3922,310,317,418.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020