网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.12 52周最低:13.36

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技28.36-0.14%-0.04105,32530,2293.501.1254.548,536,042,368.00
2龙腾光电0.000.00%0.00000.000.000.000.00
3鼎胜新材17.16-2.44%-0.4374,96512,8193.130.8325.614,105,590,077.16
4黑牡丹8.80-1.68%-0.15402,75236,3223.853.079.579,214,436,220.00
5麦迪科技53.80-0.19%-0.1052,45127,9143.601.05168.137,833,280,000.00
6鹿港文化3.45-1.15%-0.04137,4524,7271.540.79-2.973,079,901,125.80
7鹏鹞环保10.05-2.71%-0.28526,05852,93510.920.5815.924,842,091,507.50
8鸿达兴业3.92-1.26%-0.05525,24020,4782.050.7916.1210,020,018,620.08
9鱼跃医疗35.09-1.63%-0.58222,35078,0732.220.8239.8035,176,915,438.61
10高科石化23.982.43%0.5718,8694,3672.121.16342.572,136,845,810.00
11飞力达5.70-1.72%-0.1044,1902,5071.210.9781.432,083,690,575.00
12风范股份5.64-2.08%-0.12154,5028,7191.360.99-21.696,391,428,480.00
13音飞储存10.971.57%0.1791,9729,8263.060.9440.023,298,710,813.00
14雷科防务11.304.24%0.461,885,874208,41717.441.3380.7112,217,192,185.00
15雪浪环境7.13-3.65%-0.2745,5763,2751.480.7751.182,190,335,992.87
16雅本化学6.32-3.51%-0.23452,23228,6894.690.8267.886,088,115,856.72
17雅克科技65.70-1.95%-1.31201,399129,8515.180.9682.7525,556,385,784.50
18隆盛科技25.63-2.21%-0.5871,98618,4645.680.7266.663,249,079,115.48
19阿科力47.93-3.19%-1.5858,60827,94614.390.6497.821,952,188,900.00
20长青股份8.39-1.64%-0.14107,4289,0111.680.7514.555,362,188,106.20
21长电科技45.97-5.90%-2.881,264,064585,56010.461.07270.4155,577,349,920.04
22长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
23长海股份15.03-0.07%-0.0160,8899,2151.490.8023.126,142,766,696.37
24长江健康4.331.64%0.07207,0408,9551.681.62-12.625,351,806,476.60
25锦鸡股份15.872.26%0.3595,65215,20822.891.1378.22663,048,600.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020