网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.33 52周最低:13.36

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新洁能130.779.17%10.98192,155241,67975.95114.05101.373,308,481,000.00
2恒瑞医药91.362.39%2.13260,264236,0520.491.3078.95483,818,616,462.56
3洋河股份170.261.47%2.47104,691180,0430.830.8035.57214,103,312,080.00
4前沿生物29.9145.90%9.41542,226164,3070.000.00-41.160.00
5药明康德109.600.97%1.05140,676154,5191.001.2688.39154,886,977,998.40
6常熟银行7.33-9.84%-0.801,657,707124,5346.373.5611.1119,089,812,698.44
7东山精密27.08-0.44%-0.12450,130121,0342.801.4953.1043,505,982,677.16
8海达股份8.000.63%0.051,123,18591,48919.435.3324.094,624,346,168.00
9德威新材3.9813.07%0.462,342,85090,57423.402.44-6.523,984,268,092.30
10东方电热4.87-3.56%-0.181,820,50588,94814.301.15-46.256,201,914,348.22
11和顺电气15.938.44%1.24580,55388,07422.873.75-1,531.734,044,381,678.00
12聚杰微纤55.005.40%2.82162,54786,86165.361.74105.771,367,850,000.00
13卓胜微423.960.86%3.6319,18681,8121.670.8175.6348,700,535,760.36
14华泰证券20.530.64%0.13397,76681,2810.540.7716.29151,051,616,689.60
15先导智能58.080.14%0.08138,64380,5881.581.2285.2151,078,030,389.76
16扬农化工94.038.07%7.0285,71180,4692.773.1321.2829,139,794,225.21
17国联证券16.90-0.71%-0.12464,46979,2969.760.410.008,039,651,100.00
18美年健康17.014.29%0.70458,98777,8871.301.96-36.9860,087,022,179.03
19扬杰科技39.642.69%1.04190,30674,9594.030.5764.9818,714,713,638.52
20秀强股份9.615.03%0.46778,45973,29213.131.4255.395,698,272,785.03
21永鼎股份6.401.91%0.121,164,74771,6038.953.20-48.488,330,177,900.80
22长电科技35.65-0.31%-0.11198,41170,6811.640.5379.2243,100,555,245.80
23基蛋生物40.80-5.58%-2.41148,03362,1475.702.5837.4310,595,864,325.60
24久吾高科25.5113.48%3.03236,74060,40122.815.5140.992,647,896,724.82
25南极电商18.59-0.91%-0.17328,00960,2811.370.9336.4544,630,838,779.67
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020