网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.71 52周最低:13.42

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 427 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪电股份22.560.13%0.03866,257194,9745.131.2236.5938,100,766,673.76
2华软科技6.27-10.04%-0.70699,10444,61212.242.93179.663,582,051,000.00
3苏州固锝7.3710.00%0.67572,09141,1057.865.7648.845,365,149,859.19
4长电科技18.906.78%1.20569,879104,8105.501.76-24.5119,578,789,927.90
5胜利精密2.33-3.32%-0.08544,83812,8801.900.70-5.746,677,129,272.94
6九鼎新材24.385.95%1.37529,369125,88315.921.35440.078,105,556,918.60
7春兴精工7.07-4.72%-0.35470,68133,4854.171.32353.507,975,364,177.76
8苏宁易购10.16-1.45%-0.15442,32044,9090.480.904.8993,969,670,134.96
9华泰证券17.32-1.42%-0.25438,55076,2210.600.7521.65127,433,706,822.40
10云意电气4.140.98%0.04389,28315,9814.491.3625.783,585,389,114.52
11徐工机械4.40-0.68%-0.03354,95815,6070.510.7910.2630,774,902,087.60
12光一科技7.17-2.85%-0.21337,10224,0468.260.83543.182,924,676,125.40
13中天科技8.302.34%0.19307,03925,4591.001.8513.1425,448,472,748.20
14江苏银行7.12-0.14%-0.01302,37121,4680.270.636.0378,770,045,787.36
15南京银行8.67-0.34%-0.03298,45425,9130.350.736.1173,540,742,701.08
16通富微电12.001.61%0.19291,90835,0562.531.32-240.0013,844,454,864.00
17金财互联11.39-3.80%-0.45276,90331,3797.160.7830.214,402,440,509.77
18东山精密19.670.56%0.11273,42153,8101.700.7531.2231,601,280,622.59
19恒久科技12.193.39%0.40268,70032,23310.000.87106.463,276,672,000.00
20太极实业6.652.31%0.15261,61017,2561.551.1121.4511,247,349,434.30
21四环生物3.507.36%0.24261,5009,0302.541.48-339.813,603,374,925.50
22恒宝股份7.89-0.63%-0.05260,49520,2533.740.7457.595,498,709,483.06
23爱康科技1.600.00%0.00256,5584,0820.570.60200.007,167,252,036.80
24*ST新海1.741.75%0.03239,5844,2131.781.47-2.152,343,196,626.72
25美年健康16.001.20%0.19237,38037,8450.670.7169.5756,519,244,832.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019