网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:38.02

新易盛(300502) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技574.80-0.40%-2.303,83321,9543.690.8379.835,913,818,122.40
2康华生物407.002.99%11.803,17312,8482.121.0044.946,105,000,000.00
3五粮液265.261.32%3.46163,435430,3950.431.1253.081,007,032,011,148.80
4泸州老窖239.161.04%2.45101,547240,0340.691.0461.81350,310,202,160.16
5ST舍得113.444.98%5.3893,598104,0722.821.1073.1837,577,455,350.50
6水井坊101.54-3.39%-3.56134,115136,1102.741.1972.1149,660,465,746.60
7天箭科技98.240.34%0.336,7526,6291.461.1165.074,494,937,500.00
8智明达76.772.87%2.1414,69311,15014.430.830.00781,171,292.52
9盟升电子69.952.58%1.768,5665,9573.101.8171.101,917,816,576.00
10药易购66.830.86%0.5717,20211,4967.570.75109.561,518,136,343.70
11华图山鼎61.25-1.11%-0.694,0612,4930.291.08765.638,639,151,412.50
12安宁股份47.311.96%0.9114,3746,7831.511.1426.174,494,450,000.00
13苑东生物45.261.12%0.504,8132,1701.851.3621.161,174,658,288.00
14爱乐达44.903.24%1.4111,9705,2820.680.8856.847,947,367,350.00
15迈克生物43.992.35%1.0129,09912,6300.520.8236.1324,409,400,387.90
16天味食品43.682.44%1.0426,59711,4682.121.1872.135,469,380,280.00
17唐源电气43.120.65%0.281,5916850.801.2328.35857,344,568.08
18新易盛42.872.29%0.9648,80420,7991.471.3431.0614,182,412,870.50
19天齐锂业42.1910.01%3.84957,350384,6166.481.50-6.9162,318,822,968.77
20英杰电气39.892.02%0.796,3552,5192.130.9435.301,188,721,281.98
21中密控股37.47-0.82%-0.3121,9158,2451.131.0533.337,248,989,513.85
22纵横股份35.842.99%1.049,1653,2535.092.1759.73644,749,306.88
23千禾味业35.11-0.03%-0.0162,21121,7030.941.09112.9723,247,684,069.18
24通威股份33.596.06%1.92776,853255,6431.811.6235.08144,029,072,425.56
25大宏立33.351.40%0.468,8212,9343.690.8140.95797,732,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021