网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:34.4

新易盛(300502) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26成飞集成27.010.07%0.029,8352,6230.280.45124.309,323,538,197.82
27天奥电子26.62-2.67%-0.7321,2995,6461.811.9241.953,139,524,839.88
28西菱动力25.10-1.10%-0.2846,90311,5516.900.77313.751,706,089,670.00
29豪能股份25.10-0.67%-0.178,9912,2540.780.6037.222,888,297,160.00
30福蓉科技25.04-0.08%-0.024,5711,1330.450.7834.772,565,865,076.00
31帝欧家居24.87-1.54%-0.3929,2897,3320.801.1416.179,117,153,883.32
32华体科技24.082.77%0.658,8332,1050.621.2431.313,406,311,048.00
33深冷股份23.18-0.52%-0.1256,20812,8775.851.11419.932,226,914,120.46
34航发科技22.58-0.83%-0.1920,4014,5940.620.54-451.607,454,321,106.86
35久远银海22.48-0.75%-0.1713,8403,1030.480.9536.266,546,176,000.00
36科伦药业22.480.54%0.1231,3847,0340.220.7277.5232,341,761,922.96
37秦川物联22.232.35%0.517,7181,7252.032.5750.52845,549,972.28
38昊华科技22.180.41%0.0923,4315,1170.791.0333.986,591,747,216.56
39银河磁体21.211.29%0.2758,15912,0691.800.6545.136,853,934,295.60
40天邑股份20.972.59%0.5328,4715,9022.701.7962.392,210,405,760.00
41利尔化学20.851.71%0.3530,1806,2120.580.9726.8610,933,302,441.90
42德恩精工20.430.54%0.1119,7863,9622.401.5440.061,682,819,100.00
43天齐锂业20.05-2.20%-0.45396,29878,1962.681.49-3.4129,615,842,629.15
44佳发教育19.630.67%0.136,7241,3080.170.4027.787,772,089,842.66
45卫士通19.24-0.67%-0.1322,0654,2120.260.66152.4616,129,585,178.72
46迅游科技19.113.86%0.7152,69310,0312.962.00-3.423,400,191,295.41
47振芯科技18.16-4.02%-0.76359,77464,7936.471.491,179.2210,096,960,000.00
48国网信通18.08-2.06%-0.3837,6996,8120.921.6047.337,370,473,472.48
49达威股份17.98-5.02%-0.9564,15211,4746.332.3777.201,820,953,321.94
50新乳业17.711.03%0.1814,7592,5800.930.8768.122,821,499,111.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020