网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:38.02

新易盛(300502) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26盛和资源17.31-2.37%-0.421,283,387221,8737.311.4048.4130,381,941,929.77
27迅游科技11.90-3.33%-0.4126,0473,1321.360.97-2.132,282,740,050.50
28华神科技5.20-6.81%-0.38442,32223,4237.180.7374.713,205,074,932.80
29华体科技19.90-1.73%-0.3512,4912,5060.880.7538.162,817,246,721.30
30秦川物联14.27-2.39%-0.357,0531,0151.770.6024.19569,373,000.00
31成飞集成24.78-1.35%-0.3419,2544,7940.540.9774.778,889,313,119.54
32浪莎股份13.18-2.44%-0.336,7148870.690.9096.201,281,327,809.84
33天邑股份14.80-1.99%-0.3019,1482,8340.721.0236.103,957,638,400.00
34宜宾纸业11.22-2.26%-0.2646,3255,2122.621.01-19.681,984,862,902.44
35卫士通17.73-1.45%-0.2670,31312,4380.841.0567.0814,863,697,776.44
36北清环能11.63-2.19%-0.2619,4552,2841.521.2725.841,485,510,285.59
37创意信息7.40-3.14%-0.24102,1577,6071.940.80-4.923,889,263,510.00
38金时科技11.40-1.98%-0.2316,4321,8872.290.6724.26816,999,992.40
39富森美15.20-1.43%-0.2218,0702,7420.240.8314.7611,376,575,888.00
40国网信通14.54-1.49%-0.2235,9025,2290.660.7432.107,854,717,114.28
41成都燃气10.52-2.05%-0.2224,4032,5810.440.8520.235,900,562,800.00
42佳发教育10.12-2.03%-0.2132,5203,3050.810.8219.224,043,087,418.04
43科新机电8.69-2.25%-0.2027,3322,4011.180.6322.362,012,595,310.00
44达威股份13.24-1.49%-0.2012,3401,6311.220.9230.041,340,902,223.72
45峨眉山A6.73-2.46%-0.17161,61410,8983.070.69-92.073,546,125,176.46
46红旗连锁6.03-2.58%-0.16173,43610,5181.280.8717.238,200,800,000.00
47云图控股9.58-1.64%-0.16121,26311,6401.200.7615.709,676,758,000.00
48四川双马13.13-1.20%-0.1626,3813,4720.350.9611.6210,023,971,572.29
49航发科技18.14-0.82%-0.1516,6833,0210.510.59-362.805,988,546,717.38
50中光防雷8.96-1.65%-0.1529,6952,6520.911.1491.622,909,611,855.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021