网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:38.02

新易盛(300502) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26川投能源11.57-2.61%-0.31183,56621,4000.421.8815.5350,962,293,902.65
27康弘药业19.81-0.75%-0.15175,85534,9241.910.4923.2518,214,580,928.74
28川润股份5.63-0.88%-0.05175,7359,8974.120.6027.482,403,711,610.00
29千禾味业33.45-5.46%-1.93170,95157,5402.581.79152.3222,148,534,096.10
30成都银行10.91-1.80%-0.20158,14217,3450.440.746.8639,272,837,889.24
31尚纬股份6.982.05%0.14157,59111,1023.051.2963.453,607,024,460.36
32振芯科技16.581.59%0.26149,29924,7942.690.8981.359,218,480,000.00
33天原股份6.221.14%0.07134,6748,3671.721.38315.744,856,930,645.74
34峨眉山A6.90-1.00%-0.07128,4418,9162.440.54-94.393,635,700,403.80
35华西证券10.050.00%0.00126,45212,7620.670.9313.9618,856,098,565.65
36ST舍得119.045.00%5.67123,014143,9873.711.0476.8539,463,787,251.20
37ST国重装4.000.00%0.00122,5914,8942.480.7871.431,974,310,848.00
38创维数字8.262.74%0.22122,34510,1201.151.1718.708,782,328,963.52
39水井坊113.003.72%4.05119,568133,0892.450.8080.1255,178,295,274.00
40五粮液271.190.13%0.34116,274315,7590.310.5754.261,029,428,214,796.80
41依米康7.362.36%0.17115,0788,4472.632.01-33.113,219,780,627.84
42泸州老窖240.38-1.73%-4.22114,818276,8180.780.9062.13352,097,200,180.88
43兴蓉环境5.060.20%0.01109,7165,5590.371.2311.7715,110,266,126.12
44红旗连锁6.19-1.43%-0.09109,1556,7940.800.5017.698,418,400,000.00
45正源股份1.98-1.49%-0.03109,0732,1710.720.61-3.892,990,889,000.00
46三泰控股7.40-1.07%-0.08108,1358,0020.810.7612.909,830,168,080.80
47富临精工9.220.11%0.01103,6809,6081.400.599.396,813,877,326.56
48安控科技2.23-0.45%-0.01102,9352,3111.090.62-13.062,107,341,459.10
49川环科技9.371.63%0.1598,9149,3025.211.2415.631,779,868,164.81
50海特高新10.66-1.48%-0.1694,09410,1461.240.99254.428,067,392,091.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021