网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:21.84

新易盛(300502) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51通威股份12.53-1.73%-0.221,109,316138,8092.590.6618.7053,726,831,720.52
52中光防雷12.451.88%0.2379,0719,7822.450.8983.004,017,572,134.65
53创维数字11.840.59%0.07175,48220,6871.710.9019.4112,151,877,440.00
54汇源通信11.784.71%0.53151,41617,6247.831.73272.062,278,723,200.00
55富森美11.670.09%0.0117,3552,0080.230.6610.918,758,900,644.90
56国光股份11.250.09%0.0127,6243,1330.750.7059.594,157,207,145.00
57新华文轩11.11-0.80%-0.0918,1652,0110.230.4012.088,798,052,329.00
58创意信息11.083.17%0.34271,09029,7655.161.53-15.475,823,383,742.00
59豪能股份10.64-2.03%-0.2217,2651,8511.500.6715.321,224,361,824.00
60华西证券10.47-0.29%-0.03253,44326,4231.430.8119.0418,617,203,623.51
61运达科技10.33-2.55%-0.2767,9617,0531.530.6238.884,588,689,300.00
62厚普股份10.280.00%0.0071,3417,3291.960.86-11.693,749,321,600.00
63西菱动力10.271.18%0.1231,5983,2234.651.8668.47698,069,359.00
64振芯科技10.201.49%0.15135,22413,8032.431.43-2,550.005,671,200,000.00
65红旗连锁9.880.71%0.07218,43821,5661.610.8026.0013,436,800,000.00
66西昌电力9.593.12%0.2951,8244,9181.421.4761.013,496,202,325.00
67川投能源9.340.11%0.0145,2694,2040.100.7711.9941,115,992,083.20
68国金证券9.28-0.43%-0.04329,47930,5411.090.8221.6328,066,054,396.80
69富临精工9.220.66%0.0639,7983,6520.920.83-2.084,008,163,135.44
70硅宝科技9.18-0.22%-0.0230,8662,8260.940.5423.093,009,592,782.18
71高新发展8.68-0.46%-0.0414,9901,3010.800.7925.831,631,700,078.40
72东方电气8.64-0.35%-0.0360,8575,2500.300.8221.0717,253,219,179.52
73川环科技8.200.37%0.0318,9831,5541.001.2020.831,557,622,086.60
74雅化集团7.860.00%0.00394,12031,0254.120.8167.997,524,622,807.56
75依米康7.82-0.38%-0.03317,92624,9437.271.991,133.333,421,016,917.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020