网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:36.28

新易盛(300502) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51富森美15.940.31%0.0524,1453,8290.320.8317.1411,930,435,503.60
52佳发教育15.91-2.15%-0.3530,8324,9270.781.0325.776,314,432,426.82
53达威股份15.880.44%0.0721,8013,4312.151.3436.031,608,272,455.64
54雅化集团15.80-1.86%-0.30540,88085,1745.650.6497.1115,126,175,504.00
55川大智胜15.65-1.45%-0.2324,2553,8041.080.6858.113,531,048,386.75
56浪莎股份15.420.39%0.064,1446340.431.17112.551,499,095,206.96
57金时科技15.001.35%0.2053,8918,1147.522.9231.911,074,999,990.00
58成都燃气14.710.48%0.0726,4033,8472.970.5915.011,307,571,900.00
59中光防雷14.660.21%0.0388,76712,9422.731.18173.904,760,592,611.56
60海特高新14.570.48%0.0774,23210,7370.980.971,120.7711,026,444,913.71
61*ST北能14.22-0.56%-0.081,0521510.080.39-14.241,816,333,298.46
62四川双马13.781.25%0.1727,4673,7560.360.6012.1910,520,207,788.74
63巨星农牧13.29-0.15%-0.0220,5392,7311.811.04106.661,508,415,000.00
64厚普股份12.93-3.94%-0.53244,57631,5286.710.79-129.694,715,829,600.00
65华西证券12.542.03%0.25259,07532,0771.460.8517.9122,297,968,809.82
66国光股份12.09-0.25%-0.035,4816630.130.5923.475,186,826,338.46
67川环科技11.69-2.26%-0.2775,9348,8744.000.6219.502,220,561,242.97
68东材科技11.46-3.86%-0.46135,09215,6802.201.1645.647,029,919,260.00
69成都银行11.285.03%0.54862,87896,2134.552.207.0921,376,491,323.04
70创意信息11.06-1.95%-0.22141,58315,6082.691.0996.345,812,872,219.00
71东方电气10.890.28%0.03209,82122,6781.050.7221.7821,746,245,007.52
72富临精工10.80-2.88%-0.32354,76738,9384.800.6011.007,981,548,278.40
73川投能源10.520.29%0.0397,45810,2520.221.0915.3146,310,557,583.64
74科新机电10.36-2.91%-0.3158,2606,1052.521.1731.522,399,365,640.00
75新华文轩10.210.39%0.0411,5391,1720.150.9811.108,085,338,819.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020