网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:38.02

新易盛(300502) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76四川路桥6.61-0.75%-0.05201,48413,3510.560.669.4123,865,573,621.10
77四川长虹2.57-0.77%-0.02155,2363,9990.340.72-109.3611,860,443,681.67
78ST国重装3.83-0.78%-0.0357,8352,2101.170.4855.831,890,402,636.96
79迈克生物42.10-0.85%-0.3628,86212,0670.520.6134.5823,360,667,341.00
80新金路4.58-0.87%-0.0449,2542,2540.810.5557.542,789,794,652.60
81泸州老窖231.67-0.89%-2.07102,961235,4930.700.8359.88339,339,206,114.92
82秦川物联14.05-0.92%-0.133,2184520.810.7723.81560,595,000.00
83新易盛40.73-0.92%-0.3837,89415,3591.140.8329.5213,480,739,234.90
84安宁股份47.05-0.97%-0.4612,4815,8281.310.5726.024,469,750,000.00
85迅游科技12.06-0.99%-0.1218,7242,2700.980.55-2.152,313,432,353.70
86唐源电气42.15-1.03%-0.442,0868871.051.2427.71838,058,291.85
87蓝盾股份3.75-1.06%-0.04195,9107,3801.570.82-4.214,679,347,428.75
88四川金顶5.55-1.07%-0.0630,1801,6790.860.6150.641,936,894,500.00
89国网信通14.46-1.09%-0.1627,9974,0570.520.6931.927,811,499,963.72
90千禾味业36.00-1.10%-0.4051,94718,6280.780.6676.4323,836,987,368.00
91*ST华塑2.69-1.10%-0.03109,9823,0221.331.68-14.242,220,549,584.73
92豪能股份18.54-1.12%-0.216,6791,2280.320.6122.223,876,217,128.00
93华图山鼎61.60-1.12%-0.704,1812,5780.300.98770.008,688,517,992.00
94北化股份6.92-1.14%-0.0842,5442,9580.770.6938.533,799,320,774.48
95尚纬股份6.40-1.23%-0.0826,2801,6870.510.4658.183,307,300,364.80
96天箭科技97.56-1.25%-1.235,2095,0701.140.5864.614,463,370,000.00
97卫士通18.20-1.30%-0.2481,46414,9710.971.25114.9715,257,715,709.60
98德恩精工15.12-1.31%-0.206,6181,0030.800.6231.581,245,434,400.00
99*ST升达3.69-1.34%-0.0522,1458260.290.5026.382,776,091,305.23
100利君股份9.37-1.37%-0.1336,8593,4680.360.8844.629,505,865,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021