网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:38.02

新易盛(300502) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76银河磁体15.85-2.04%-0.3347,8287,7691.481.3934.465,121,869,806.00
77新易盛41.34-4.08%-1.7647,46719,9101.430.5629.9713,682,635,894.20
78新筑股份4.48-2.61%-0.1247,1192,1250.731.3055.512,897,823,801.60
79深冷股份20.38-3.23%-0.6846,4099,5104.830.78636.881,957,916,728.86
80昊华科技20.86-2.89%-0.6245,7169,5441.281.1329.227,439,342,477.00
81四川金顶5.71-1.21%-0.0741,8632,3991.200.8052.101,992,732,900.00
82汇源通信7.411.23%0.0939,0582,9252.020.9558.811,433,390,400.00
83新乳业17.520.98%0.1739,0126,8552.450.6758.402,791,228,934.40
84川环科技8.682.00%0.1738,6393,2902.031.6614.481,648,799,964.84
85药易购72.55-6.72%-5.2338,33628,50916.880.7280.501,648,074,094.50
86国网信通14.73-1.47%-0.2236,5915,4370.680.7332.527,957,357,846.86
87智明达76.00-12.14%-10.5035,37528,50234.760.530.00773,336,176.00
88依米康6.80-3.41%-0.2434,7082,4000.791.43-17.922,974,797,319.20
89创维数字7.47-2.35%-0.1834,6182,6160.330.9920.197,942,372,561.44
90水井坊80.4010.00%7.3132,96526,5040.680.6257.0139,259,601,239.20
91新华文轩10.111.61%0.1632,7793,2880.410.729.918,006,148,429.00
92金石亚药8.402.69%0.2231,1182,6410.772.86-76.363,374,648,524.80
93富临精工8.68-2.36%-0.2130,9662,7260.420.708.846,414,799,912.64
94航发科技17.89-2.61%-0.4829,8175,3920.901.28-357.805,906,014,375.63
95中光防雷8.77-2.88%-0.2628,9832,5690.890.8589.672,847,912,496.82
96*ST长动1.77-2.75%-0.0528,9095150.950.92-1.30540,504,900.00
97成都燃气10.870.18%0.0228,1803,0730.500.5811.096,096,874,300.00
98旭光电子4.77-1.85%-0.0928,0811,3460.520.6145.262,593,544,400.00
99贝瑞基因31.87-3.72%-1.2328,0739,0300.791.2449.4111,301,288,917.55
100中密控股39.83-2.38%-0.9727,37710,8611.411.8535.457,709,672,959.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021