网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:22

新易盛(300502) 区域板块

所属区域: 四川 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101久远银海38.16-2.80%-1.1031,31512,0101.511.7354.517,937,280,000.00
102成都路桥3.95-1.25%-0.05156,3486,1782.121.1156.432,912,794,049.25
103四川金顶6.22-0.48%-0.0351,6123,2101.480.9056.442,170,717,800.00
104迈克生物50.720.14%0.0765,02032,8801.170.6758.2028,077,503,548.80
105川大智胜13.261.77%0.2330,9214,0461.371.3758.932,991,802,019.70
106天味食品45.18-1.40%-0.6440,17818,1433.210.8761.905,657,202,405.00
107新易盛66.281.38%0.9047,73331,1291.450.9165.8021,782,086,872.00
108天邑股份24.101.01%0.2445,68210,8254.330.5866.452,540,332,800.00
109贝瑞基因54.14-5.00%-2.8545,83924,9361.980.8167.3612,519,150,985.78
110旭光股份5.621.63%0.09219,57112,2934.042.3168.293,055,706,400.00
111大通燃气4.82-0.21%-0.0139,3861,8861.100.8170.881,727,888,874.58
112中光防雷11.18-0.18%-0.0225,8192,8690.800.9077.003,607,747,507.26
113新乳业18.30-9.99%-2.03203,19637,86112.751.2079.572,915,495,976.00
114博瑞传播4.303.86%0.16337,75914,3093.090.7786.004,700,029,752.50
115千禾味业37.52-1.34%-0.5168,57425,5531.460.8787.9517,639,537,651.12
116创意信息9.35-1.27%-0.1299,2279,2831.891.4194.164,914,137,002.50
117浪莎股份15.06-0.59%-0.098,7421,3120.901.1095.921,464,096,875.28
118中科信息21.41-1.25%-0.2728,2506,0482.640.91108.132,293,589,070.00
119振静股份12.401.81%0.2226,5783,2272.341.01118.551,407,400,000.00
120川润股份4.12-2.83%-0.12190,1897,8674.490.43151.471,746,451,520.00
121西昌电力9.12-2.15%-0.2041,3783,7881.130.78159.163,324,855,600.00
122西菱动力9.86-1.10%-0.1120,7542,0403.051.08164.33670,200,962.00
123卫士通20.50-2.15%-0.45101,58120,8581.210.99173.4317,185,888,574.00
124盛和资源7.91-1.25%-0.10850,20868,2874.841.05178.9613,883,371,499.97
125雅化集团7.91-1.13%-0.09329,72426,1243.440.86180.597,572,489,364.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020