网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:38.02

新易盛(300502) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101唐源电气42.50-0.61%-0.261,7457440.880.7727.94845,017,257.50
102新筑股份4.60-0.65%-0.0335,2451,6230.540.7957.002,975,444,082.00
103兴蓉环境5.04-0.79%-0.04126,5996,3820.420.6712.6015,050,541,754.08
104成飞集成24.90-0.80%-0.2015,7243,9420.440.4775.148,932,360,640.70
105西菱动力16.99-0.82%-0.1419,6143,3361.230.77188.782,718,400,000.00
106药易购77.78-0.88%-0.6953,26541,13123.451.0686.311,766,880,814.20
107华西证券10.04-0.89%-0.09118,81711,9280.630.9814.3418,837,336,278.52
108爱乐达45.31-0.96%-0.4419,5468,9841.101.3957.358,019,937,965.00
109大通燃气4.85-1.02%-0.0572,8363,5602.030.5545.751,738,643,369.65
110迈克生物42.00-1.06%-0.4526,59111,1430.480.8734.4923,305,178,820.00
111新乳业17.35-1.08%-0.1929,4055,1091.850.5157.832,764,145,092.00
112国光股份11.08-1.16%-0.1311,9471,3280.280.6021.514,753,535,805.16
113航发科技18.37-1.18%-0.2223,4614,3460.711.06-367.406,064,476,471.79
114卫士通17.64-1.23%-0.2228,7525,0790.340.62111.4314,788,247,533.92
115久远银海18.35-1.24%-0.2320,8203,8340.660.8531.105,762,338,124.60
116川投能源11.94-1.24%-0.15134,58216,1520.311.1517.3752,561,632,278.58
117国金证券12.76-1.39%-0.18335,22242,9631.110.5720.7138,590,824,795.60
118海特高新12.43-1.51%-0.1949,7606,2250.660.80956.159,406,912,167.29
119运达科技8.25-1.55%-0.1387,1287,2171.960.9228.063,660,657,000.00
120天味食品44.65-1.65%-0.7524,52811,0001.960.7273.735,590,838,587.50
121硅宝科技16.57-1.66%-0.2868,71711,3982.100.9427.245,424,062,756.07
122西部资源2.92-1.68%-0.05100,6552,9421.521.03-34.641,932,720,283.36
123通威股份32.19-1.80%-0.59491,266159,0921.150.6735.63138,026,074,467.96
124利尔化学23.39-1.81%-0.4354,13112,7101.030.8520.0312,271,405,921.57
125贝瑞基因33.10-1.90%-0.6419,1106,3430.540.9051.3211,737,454,131.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021