网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:22

新易盛(300502) 区域板块

所属区域: 四川 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101昊华科技18.010.61%0.1125,0644,5160.840.7429.425,352,451,188.92
102富森美11.480.97%0.1122,9442,6280.301.4713.358,645,552,871.20
103天奥电子29.370.41%0.1219,8605,7812.190.8339.152,664,504,552.60
104卫士通20.640.68%0.1494,11219,3701.120.94174.6217,303,255,617.92
105高新发展8.242.23%0.1842,2383,4952.251.4927.471,548,987,171.20
106新乳业18.501.09%0.20223,59241,85114.031.1480.432,947,359,320.00
107振芯科技10.612.12%0.22117,30512,3592.110.871,030.105,899,160,000.00
108鹏博士6.793.66%0.24664,22144,9284.641.00-2.169,725,709,862.61
109长城动漫2.999.93%0.27269,6837,9388.832.47-2.64913,056,300.00
110迅游科技14.071.96%0.2719,7612,7771.111.01-2.562,509,398,246.39
111华体科技41.900.82%0.346,9232,8861.690.9042.211,712,564,412.10
112科伦药业20.501.99%0.4085,10817,3730.590.9045.5629,493,154,778.50
113雅化集团8.325.18%0.41683,67256,0457.142.08189.957,964,995,134.72
114航发科技18.682.41%0.44100,61618,5483.050.84467.006,166,816,575.56
115康弘药业35.571.34%0.4722,9378,1160.260.7149.9431,070,632,002.91
116宜宾纸业14.993.45%0.5026,3793,9092.092.59-27.891,894,136,400.00
117天箭科技83.950.66%0.5529,56424,34516.521.2046.901,502,705,000.00
118利尔化学16.723.47%0.56272,15845,0065.191.5127.208,767,585,195.60
119通威股份13.704.66%0.61934,223127,1832.181.6421.3858,743,622,870.80
120佳发教育21.493.07%0.6439,4608,4451.000.8928.248,508,518,121.18
121华图山鼎58.681.17%0.6816,0499,4181.931.68451.384,882,176,000.00
122安宁股份32.602.23%0.7152,64817,03412.970.6622.631,323,560,000.00
123海特高新15.165.35%0.77386,28757,2565.102.32-990.8511,472,951,605.48
124千禾味业38.412.37%0.8961,53023,5311.310.7790.0418,057,959,519.71
125*ST集成20.145.01%0.9616,3463,2910.471.4510.916,952,094,013.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020