网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:38.02

新易盛(300502) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101泸州老窖231.67-0.89%-2.07102,961235,4930.700.8359.88339,339,206,114.92
102安控科技2.190.00%0.00107,0722,3551.130.81-12.822,069,541,612.30
103西部资源2.801.08%0.03109,3463,0051.650.77-33.211,853,293,422.40
104*ST华塑2.69-1.10%-0.03109,9823,0221.331.68-14.242,220,549,584.73
105吉峰科技4.60-2.75%-0.13112,6635,1942.960.60-19.341,749,105,748.00
106佳发教育10.27-7.64%-0.85114,84011,8722.872.7219.514,103,014,603.09
107科伦药业20.52-0.68%-0.14115,42623,8280.800.9955.4629,521,928,588.04
108华西证券9.930.20%0.02126,82312,5740.680.8813.7918,630,951,120.09
109振芯科技16.95-1.74%-0.30133,06322,5442.390.5283.179,424,200,000.00
110广安爱众3.13-2.19%-0.07144,6024,5521.170.5920.423,856,973,142.70
111峨眉山A6.740.45%0.03147,7249,9892.801.36-93.873,551,394,307.48
112中建环能4.53-4.43%-0.21150,4786,8812.230.8117.373,060,960,800.58
113四川长虹2.57-0.77%-0.02155,2363,9990.340.72-109.3611,860,443,681.67
114云图控股9.323.56%0.32157,58514,6261.561.1519.029,414,132,000.00
115水井坊96.443.70%3.44161,665154,9623.311.7368.3847,091,989,347.12
116蓝光发展4.02-0.25%-0.01166,5406,6660.550.613.9412,200,420,348.70
117乐山电力5.891.55%0.09172,70710,3873.210.9430.933,171,179,881.51
118成都银行10.54-0.57%-0.06184,09319,2940.510.936.6337,940,945,128.56
119厚普股份11.10-2.89%-0.33184,61220,3325.060.51-24.144,048,392,000.00
120蓝盾股份3.75-1.06%-0.04195,9107,3801.570.82-4.214,679,347,428.75
121大西洋3.12-3.11%-0.10198,5556,2432.210.6626.442,800,527,072.72
122三泰控股7.38-2.51%-0.19199,19514,8061.500.9614.769,803,600,058.96
123四川路桥6.61-0.75%-0.05201,48413,3510.560.669.4123,865,573,621.10
124红旗连锁6.25-1.57%-0.10206,41912,9961.521.1116.898,500,000,000.00
125鹏博士5.972.23%0.13249,93514,7951.741.24-3.058,551,176,418.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021