网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:25.66

新易盛(300502) 区域板块

所属区域: 四川 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物711.98-2.47%-18.0223,033164,35715.360.99171.5610,679,700,000.00
2五粮液205.94-0.64%-1.32191,521394,1810.500.7942.90781,741,386,316.80
3盟升电子157.10-5.13%-8.5095,693162,31036.340.93182.674,136,688,233.10
4天箭科技152.33-6.55%-10.6721,68034,51112.110.9685.102,726,707,000.00
5泸州老窖111.900.81%0.90101,291112,6480.690.7333.85163,439,552,139.00
6贝瑞基因77.25-0.17%-0.1350,89138,8232.200.7196.1217,863,029,435.75
7新易盛70.46-2.06%-1.4879,34455,7922.410.9461.5923,155,791,204.00
8水井坊62.180.52%0.3231,85519,6870.650.5651.4930,362,711,505.64
9唐源电气61.222.03%1.224,1572,5563.611.1630.50704,030,000.00
10爱乐达60.00-4.76%-3.0047,71529,1546.371.0188.244,496,908,980.00
11英杰电气58.537.67%4.1728,72716,40512.091.4825.011,390,672,800.00
12天味食品58.382.42%1.3824,55514,2621.960.8179.987,310,037,105.00
13迈克生物56.968.62%4.52137,91975,7912.481.2355.8531,614,576,867.20
14成都先导47.641.56%0.7310,0494,7262.900.56207.131,650,627,099.36
15康弘药业46.00-4.03%-1.9393,16842,5791.070.9264.5940,181,306,498.00
16华图山鼎45.35-1.24%-0.5715,4427,0171.090.72348.856,396,498,229.50
17中密控股42.671.60%0.6732,77513,9251.710.9140.658,193,664,080.00
18帝欧家居41.946.94%2.7290,98537,1492.482.3028.9215,374,886,765.84
19安宁股份39.66-1.73%-0.7032,76112,9738.070.7827.531,610,196,000.00
20新希望35.05-0.23%-0.08319,822111,3720.750.5124.17150,410,815,525.65
21舍得酒业34.46-0.55%-0.1967,40723,2192.050.8526.5011,355,224,740.00
22千禾味业33.050.09%0.0382,52627,0991.250.8477.4721,805,460,501.80
23航发科技31.30-3.48%-1.13540,516182,22016.372.11782.5010,333,049,187.10
24成飞集成30.8010.00%2.80162,65250,0224.712.0916.6910,631,802,165.60
25天奥电子30.32-3.93%-1.2497,52230,5158.270.7340.423,575,897,563.68
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020