新易盛(300502) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康华生物 | 711.98 | -2.47% | -18.02 | 23,033 | 164,357 | 15.36 | 0.99 | 171.56 | 10,679,700,000.00 |
| 2 | 五粮液 | 205.94 | -0.64% | -1.32 | 191,521 | 394,181 | 0.50 | 0.79 | 42.90 | 781,741,386,316.80 |
| 3 | 盟升电子 | 157.10 | -5.13% | -8.50 | 95,693 | 162,310 | 36.34 | 0.93 | 182.67 | 4,136,688,233.10 |
| 4 | 天箭科技 | 152.33 | -6.55% | -10.67 | 21,680 | 34,511 | 12.11 | 0.96 | 85.10 | 2,726,707,000.00 |
| 5 | 泸州老窖 | 111.90 | 0.81% | 0.90 | 101,291 | 112,648 | 0.69 | 0.73 | 33.85 | 163,439,552,139.00 |
| 6 | 贝瑞基因 | 77.25 | -0.17% | -0.13 | 50,891 | 38,823 | 2.20 | 0.71 | 96.12 | 17,863,029,435.75 |
| 7 | 新易盛 | 70.46 | -2.06% | -1.48 | 79,344 | 55,792 | 2.41 | 0.94 | 61.59 | 23,155,791,204.00 |
| 8 | 水井坊 | 62.18 | 0.52% | 0.32 | 31,855 | 19,687 | 0.65 | 0.56 | 51.49 | 30,362,711,505.64 |
| 9 | 唐源电气 | 61.22 | 2.03% | 1.22 | 4,157 | 2,556 | 3.61 | 1.16 | 30.50 | 704,030,000.00 |
| 10 | 爱乐达 | 60.00 | -4.76% | -3.00 | 47,715 | 29,154 | 6.37 | 1.01 | 88.24 | 4,496,908,980.00 |
| 11 | 英杰电气 | 58.53 | 7.67% | 4.17 | 28,727 | 16,405 | 12.09 | 1.48 | 25.01 | 1,390,672,800.00 |
| 12 | 天味食品 | 58.38 | 2.42% | 1.38 | 24,555 | 14,262 | 1.96 | 0.81 | 79.98 | 7,310,037,105.00 |
| 13 | 迈克生物 | 56.96 | 8.62% | 4.52 | 137,919 | 75,791 | 2.48 | 1.23 | 55.85 | 31,614,576,867.20 |
| 14 | 成都先导 | 47.64 | 1.56% | 0.73 | 10,049 | 4,726 | 2.90 | 0.56 | 207.13 | 1,650,627,099.36 |
| 15 | 康弘药业 | 46.00 | -4.03% | -1.93 | 93,168 | 42,579 | 1.07 | 0.92 | 64.59 | 40,181,306,498.00 |
| 16 | 华图山鼎 | 45.35 | -1.24% | -0.57 | 15,442 | 7,017 | 1.09 | 0.72 | 348.85 | 6,396,498,229.50 |
| 17 | 中密控股 | 42.67 | 1.60% | 0.67 | 32,775 | 13,925 | 1.71 | 0.91 | 40.65 | 8,193,664,080.00 |
| 18 | 帝欧家居 | 41.94 | 6.94% | 2.72 | 90,985 | 37,149 | 2.48 | 2.30 | 28.92 | 15,374,886,765.84 |
| 19 | 安宁股份 | 39.66 | -1.73% | -0.70 | 32,761 | 12,973 | 8.07 | 0.78 | 27.53 | 1,610,196,000.00 |
| 20 | 新希望 | 35.05 | -0.23% | -0.08 | 319,822 | 111,372 | 0.75 | 0.51 | 24.17 | 150,410,815,525.65 |
| 21 | 舍得酒业 | 34.46 | -0.55% | -0.19 | 67,407 | 23,219 | 2.05 | 0.85 | 26.50 | 11,355,224,740.00 |
| 22 | 千禾味业 | 33.05 | 0.09% | 0.03 | 82,526 | 27,099 | 1.25 | 0.84 | 77.47 | 21,805,460,501.80 |
| 23 | 航发科技 | 31.30 | -3.48% | -1.13 | 540,516 | 182,220 | 16.37 | 2.11 | 782.50 | 10,333,049,187.10 |
| 24 | 成飞集成 | 30.80 | 10.00% | 2.80 | 162,652 | 50,022 | 4.71 | 2.09 | 16.69 | 10,631,802,165.60 |
| 25 | 天奥电子 | 30.32 | -3.93% | -1.24 | 97,522 | 30,515 | 8.27 | 0.73 | 40.42 | 3,575,897,563.68 |
