网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.01 52周最低:21.84

新易盛(300502) 区域板块

所属区域: 四川 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液123.47-0.67%-0.8388,672109,5980.230.6629.15468,688,010,918.40
2泸州老窖77.42-1.02%-0.8062,43348,4900.430.6925.03113,078,553,410.20
3唐源电气76.632.21%1.6610,5487,9999.171.6231.67881,245,000.00
4新易盛66.302.00%1.3094,07162,4824.001.2398.0015,638,445,420.00
5英杰电气64.5210.01%5.872371530.150.8427.111,021,996,800.00
6山鼎设计49.963.12%1.514,7692,3680.571.07138.134,156,672,000.00
7水井坊46.21-0.75%-0.3529,32513,6270.600.8729.9022,593,802,852.46
8华体科技46.019.57%4.0229,29912,9127.212.3744.671,864,134,346.95
9久远银海42.270.40%0.1729,42212,4361.410.7359.548,792,160,000.00
10贝瑞基因40.46-0.34%-0.1432,76013,1481.421.1741.579,355,833,928.42
11天味食品39.040.00%0.0010,1843,9672.370.9250.131,609,414,000.00
12天奥电子36.817.16%2.4684,31630,5529.291.5340.063,343,104,963.00
13天齐锂业36.22-3.18%-1.19721,612262,8544.890.9263.5453,500,539,652.26
14康弘药业36.06-0.33%-0.1227,6659,9240.321.1539.3931,498,650,267.78
15爱乐达35.85-1.40%-0.5118,4806,6843.761.0165.181,763,090,631.75
16佳发教育34.095.71%1.8470,83023,9192.681.5737.169,006,069,126.56
17福蓉科技32.131.97%0.6260,82719,36211.911.0348.121,641,180,000.00
18迈克生物30.81-0.42%-0.1334,21910,5300.620.9233.7217,055,754,817.40
19中密控股28.981.83%0.5220,3415,8211.061.5427.305,564,855,520.00
20卫士通28.041.23%0.34164,94246,1092.031.11191.4722,769,579,485.73
21天邑股份27.969.99%2.54392,235108,81837.2111.0253.712,947,207,680.00
22舍得酒业26.050.00%0.0056,50614,6871.711.1423.338,587,265,140.00
23科伦药业25.41-1.17%-0.30174,29844,4831.211.0032.5836,557,125,020.57
24*ST集成25.020.64%0.1632,0318,0240.931.1618.238,636,613,317.64
25帝欧家居24.10-0.82%-0.2023,0175,5240.710.4917.067,775,751,127.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020