网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:42.01

新易盛(300502) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物502.504.25%20.507,91839,3785.280.8455.487,537,500,000.00
2五粮液287.70-0.59%-1.70417,1331,184,3761.101.3257.561,092,099,625,344.00
3泸州老窖243.50-5.61%-14.48306,728739,4312.091.8262.94356,667,227,906.00
4天箭科技112.51-2.50%-2.8815,56317,3628.690.8387.222,013,929,000.00
5盟升电子94.790.85%0.8010,1169,6113.840.3696.722,495,968,667.19
6水井坊87.03-3.75%-3.39103,13589,1682.110.7261.7142,497,053,430.94
7ST舍得74.81-5.00%-3.9477,18257,8202.331.0048.3024,800,789,014.30
8天味食品67.06-2.98%-2.0631,94321,4902.550.7877.598,396,901,135.00
9天齐锂业59.769.99%5.431,517,602855,75310.270.92-9.7888,271,459,128.08
10爱乐达58.020.24%0.1434,72720,0681.960.6073.4410,269,627,030.00
11新易盛52.88-5.06%-2.82124,80566,5043.771.1538.3317,502,123,514.40
12苑东生物49.172.10%1.018,2714,0783.341.3932.781,217,197,597.11
13迈克生物48.24-0.33%-0.1661,02529,4761.100.9239.6226,774,704,846.80
14中密控股46.97-6.17%-3.0957,45927,7472.991.4741.809,019,367,280.00
15华图山鼎44.640.86%0.388,1233,6070.581.54558.006,296,354,596.80
16安宁股份44.606.24%2.6240,44617,7629.960.8526.291,810,760,000.00
17唐源电气44.103.28%1.405,1322,2422.581.2328.99876,829,671.90
18千禾味业43.771.34%0.58259,807108,8243.921.8992.9328,981,803,808.26
19英杰电气43.381.40%0.6014,6756,3596.180.7123.451,030,708,800.00
20康弘药业39.87-0.15%-0.0648,55419,3020.530.8146.7836,659,027,845.98
21通威股份38.501.56%0.59801,918304,7661.870.6642.62165,082,443,834.00
22大宏立36.9911.11%3.7034,02112,36815.002.5134.35839,083,564.35
23贝瑞基因33.99-0.32%-0.1133,53411,3340.950.7352.7012,053,053,351.35
24彩虹集团33.302.02%0.6624,4408,14812.040.9323.96675,990,000.00
25天奥电子27.291.41%0.3829,9408,1902.540.6942.813,218,543,684.46
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021