网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:21.84

新易盛(300502) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天箭科技92.860.35%0.3296,68488,43054.015.9951.881,662,194,000.00
2英杰电气172.7010.00%15.7023,40238,02714.770.8172.562,735,568,000.00
3四川金顶6.74-9.04%-0.67263,61718,2487.551.1079.572,352,192,600.00
4鹏博士5.89-9.94%-0.651,058,92363,3547.391.3398.178,436,587,789.51
5新乳业11.902.85%0.3384,74910,0646.831.2539.671,476,054,282.50
6天邑股份22.92-7.28%-1.8071,11316,4976.751.0244.032,415,951,360.00
7川润股份4.26-5.33%-0.24257,43210,9636.070.39136.541,805,796,960.00
8天齐锂业18.41-9.44%-1.92884,529164,6985.991.2832.3027,193,399,641.03
9海特高新14.14-5.16%-0.77451,68463,2915.970.82172.8610,701,024,782.42
10华体科技45.65-5.31%-2.5622,72310,3805.611.2244.291,847,942,083.35
11依米康7.19-10.01%-0.80242,61317,5225.550.711,042.033,145,410,694.86
12汇源通信10.69-5.23%-0.59104,70911,3015.410.40395.932,067,873,600.00
13中科信息22.00-7.56%-1.8055,78412,4225.211.0486.442,356,794,000.00
14成都燃气14.60-2.73%-0.4145,9096,7245.160.8327.551,297,794,000.00
15创意信息10.41-8.44%-0.96251,60126,5654.790.92-14.545,471,247,721.50
16天味食品47.91-1.46%-0.7119,6259,5174.750.7161.661,979,641,200.00
17航发科技16.36-3.71%-0.63155,50825,4304.710.94-21.815,400,916,444.12
18中光防雷12.13-9.48%-1.27142,10617,6404.400.8042.073,914,309,236.41
19神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
20天奥电子28.52-4.26%-1.2737,94910,8104.181.0131.002,587,390,869.60
21旭光股份5.42-8.91%-0.53221,89312,2124.080.9546.932,946,962,400.00
22新筑股份4.40-3.08%-0.14254,38011,0743.931.48-23.342,846,076,948.00
23福蓉科技24.93-3.00%-0.7719,8244,9373.890.6435.991,271,430,000.00
24唐源电气64.57-4.17%-2.814,4082,8603.830.9826.68742,555,000.00
25博瑞传播3.90-6.25%-0.26413,32316,2623.781.20-5.274,262,817,682.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020