网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:32.4

新易盛(300502) 区域板块

所属区域: 四川 ;共有 149 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欧林生物30.69-13.79%-4.9190,78729,36527.720.54548.041,005,316,196.94
2川网传媒45.70-5.05%-2.4347,84922,29616.810.91914.001,301,032,751.60
3纵横股份36.059.51%3.1323,6798,29113.163.2178.37648,527,134.85
4秦川物联15.006.69%0.9450,7857,95612.734.6247.60598,500,000.00
5海天股份22.32-3.92%-0.9172,33616,4539.270.8429.761,740,960,000.00
6天齐锂业48.99-9.08%-4.891,274,821631,9218.631.84-45.7972,363,098,773.17
7圣诺生物52.600.19%0.1014,2867,5087.860.35276.84955,516,714.20
8蓝盾股份4.41-2.86%-0.13977,58743,3217.831.03-4.695,502,912,651.18
9天原股份9.58-2.24%-0.22587,17757,3847.520.5529.177,480,610,222.86
10药易购55.421.43%0.7816,0868,8237.080.9790.851,258,942,333.80
11智明达98.000.42%0.416,9826,7876.860.70392.00997,196,648.00
12川环科技10.84-2.43%-0.27127,60913,7156.720.9319.942,059,100,416.92
13北清环能13.771.70%0.2382,49311,5066.461.5130.601,758,854,396.61
14迅游科技14.852.20%0.32109,54416,1025.711.7899.002,848,629,390.75
15舍得酒业224.1510.00%20.38184,574395,8255.570.8587.1374,309,542,274.50
16宜宾纸业12.80-5.95%-0.8194,94212,3235.370.84-53.382,264,371,225.60
17神城A退0.270.00%0.00585,7181,6005.191.41-0.21304,782,652.26
18依米康7.442.34%0.17214,44015,9354.901.66-33.473,254,778,243.36
19雅化集团23.35-3.51%-0.85502,410119,9144.810.9058.5724,412,334,845.65
20ST安控2.199.50%0.19429,7929,1864.551.21-5.012,069,541,612.30
21创意信息9.30-2.92%-0.28236,05922,1274.490.74-6.764,887,858,195.00
22川发龙蟒9.123.40%0.30579,14353,3654.360.8115.9012,115,017,959.04
23安宁股份58.00-1.71%-1.0140,91323,9314.310.9526.745,510,000,000.00
24天味食品28.41-0.14%-0.0476,81421,4234.160.6751.995,243,732,850.90
25川能动力13.28-5.35%-0.75525,34871,0344.140.94102.1516,865,600,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021