网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:34.4

新易盛(300502) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液239.251.30%3.07100,295239,8380.261.1049.08908,185,037,760.00
2泸州老窖154.402.93%4.40106,029164,0780.722.2444.20226,157,782,294.40
3新希望28.49-0.66%-0.1997,40027,6020.230.5017.81123,225,682,842.57
4通威股份27.752.02%0.55536,159148,8491.251.1950.25118,987,995,231.00
5国金证券15.510.78%0.12365,03156,1231.210.4727.9546,907,812,898.10
6川投能源9.770.51%0.0516,0031,5570.040.6314.1743,008,949,390.89
7康弘药业42.490.33%0.1415,5836,6120.180.4752.3137,115,298,110.87
8水井坊70.302.18%1.5017,66612,3760.361.0658.2134,327,735,909.40
9科伦药业22.480.54%0.1231,3847,0340.220.7277.5232,341,761,922.96
10迈克生物54.14-2.40%-1.3331,43717,0930.571.3453.0830,049,388,897.30
11天齐锂业20.05-2.20%-0.45396,29878,1962.681.49-3.4129,615,842,629.15
12千禾味业41.433.73%1.4956,11522,9750.851.8586.7527,334,348,822.68
13新易盛69.140.45%0.3117,57212,0790.530.6560.4322,721,989,836.00
14东方电气11.291.16%0.13123,46413,7940.620.5223.5222,545,005,154.72
15华西证券11.98-0.58%-0.0797,45611,6390.550.8120.6621,302,206,247.34
16成都银行10.78-2.36%-0.26258,48927,9001.361.416.7020,426,318,799.04
17四川路桥4.480.67%0.0353,6392,3850.150.728.5016,175,154,284.80
18卫士通19.24-0.67%-0.1322,0654,2120.260.66152.4616,129,585,178.72
19兴蓉环境5.180.39%0.0288,5794,6040.301.8413.6315,468,612,358.36
20攀钢钒钛2.060.00%0.0080,8741,6630.110.7758.0315,377,084,522.22
21蓝光发展5.05-0.98%-0.0591,2714,6070.301.004.6715,326,398,696.75
22四川长虹2.89-0.34%-0.01119,9363,4590.261.01-53.1313,335,391,016.39
23ST舍得38.424.92%1.80140,04353,2954.222.5226.3312,736,884,292.60
24贝瑞基因54.07-0.57%-0.316,0763,2740.260.3774.3912,502,964,421.89
25和邦生物1.41-0.70%-0.01490,1566,9130.560.8635.2512,452,062,821.48
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020