网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:35.62

新易盛(300502) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海特高新14.61-0.27%-0.0420,5443,0040.271.561,123.0811,049,148,643.80
2深冷股份22.88-2.80%-0.6627,9146,4322.891.91713.442,193,289,446.51
3华图山鼎41.850.99%0.418033350.060.81523.135,902,832,434.50
4天原集团6.003.27%0.19148,2268,9091.903.83304.574,685,142,102.00
5西菱动力22.8014.52%2.89107,44522,71715.207.31248.001,517,128,344.00
6振芯科技15.530.19%0.0328,7544,4980.521.08183.358,634,680,000.00
7中光防雷14.27-0.07%-0.0117,2162,4750.531.31168.684,617,709,886.52
8成飞集成24.21-0.33%-0.086,7741,6440.201.09157.518,357,010,728.22
9华西能源2.47-0.80%-0.0267,6631,6790.571.58154.382,916,576,000.00
10汇源通信8.190.00%0.009,5877850.491.95145.651,586,208,000.00
11西昌电力7.493.17%0.2315,9131,1740.392.47127.232,708,736,525.00
12卫士通19.061.22%0.2317,8213,3880.211.11120.4715,987,068,053.96
13中科信息24.89-1.54%-0.399,9722,4840.551.64120.444,476,600,000.00
14浪莎股份15.31-0.20%-0.039361440.101.32111.751,488,401,272.28
15巨星农牧13.16-1.86%-0.256,7838900.601.99105.541,492,525,000.00
16攀钢钒钛2.43-2.02%-0.05521,11912,7620.691.29105.1918,138,988,052.91
17盟升电子102.291.87%1.883,0623,1301.161.41104.092,686,082,537.61
18创意信息11.253.02%0.33146,17416,7632.788.2598.005,912,731,687.50
19雅化集团15.84-2.40%-0.39241,82839,1252.461.5997.6015,202,763,734.40
20成都先导34.284.58%1.507,3952,5082.005.9592.651,259,950,978.88
21天箭科技113.090.12%0.142,2712,5721.260.7487.512,020,731,000.00
22华神科技5.070.00%0.0010,7765460.171.3179.383,131,111,665.12
23四川九洲5.700.00%0.0010,4985970.101.2576.895,819,769,815.74
24千禾味业35.96-0.03%-0.019,1893,3070.141.1576.3523,725,396,660.96
25尚纬股份7.60-2.81%-0.2235,0982,6920.651.2669.643,958,425,124.12
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020