网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:44.77

新易盛(300502) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海特高新12.900.08%0.0160,9847,8760.810.66992.319,762,603,938.70
2华图山鼎51.50-0.08%-0.044,9852,5800.350.53643.757,263,939,555.00
3深冷股份16.790.60%0.1015,1482,5421.580.64524.691,613,023,644.63
4天原股份6.32-2.02%-0.13165,51310,5222.120.51320.814,935,016,347.44
5西菱动力17.44-6.64%-1.24102,13918,5636.381.36193.782,790,400,000.00
6振芯科技16.35-4.39%-0.75161,85126,7032.910.91193.039,090,600,000.00
7成飞集成23.24-0.39%-0.0922,2975,1680.620.67151.208,336,869,931.32
8华西能源2.020.50%0.01129,9022,6241.100.65126.252,385,216,000.00
9汇源通信6.931.76%0.1229,9562,0721.551.29123.091,340,539,200.00
10雅化集团18.720.70%0.13483,35090,5494.680.73115.0619,323,790,574.40
11中光防雷9.301.31%0.1251,5234,7921.591.07110.323,020,021,233.80
12巨星农牧13.474.66%0.6083,36211,0753.471.28108.113,232,800,000.00
13卫士通17.111.36%0.2393,39815,9971.111.37108.0914,343,929,439.08
14西昌电力5.830.87%0.0518,7671,0860.510.5799.832,125,428,525.00
15药易购89.96-10.03%-10.0392,94791,59740.920.8999.822,043,566,444.40
16成都先导35.333.52%1.2017,0876,0274.650.8695.491,298,543,409.68
17浪莎股份12.720.79%0.103,8804920.400.6092.851,236,607,719.36
18攀钢钒钛2.14-4.89%-0.111,111,96624,1681.490.6492.6415,974,252,853.18
19中科信息17.571.04%0.1820,0793,5111.120.6385.083,162,600,000.00
20川能动力11.81-3.98%-0.49693,22982,3595.460.5784.3614,998,700,000.00
21盟升电子81.803.86%3.048,7737,1943.191.4983.472,251,397,760.00
22千禾味业39.01-3.08%-1.2493,58136,6081.410.7882.8225,830,024,367.38
23纵横股份48.906.58%3.0237,46517,91920.830.7881.50879,694,227.30
24四川九洲5.60-0.18%-0.0150,6732,8280.500.8075.685,727,717,217.60
25天箭科技96.72-2.26%-2.245,3705,2093.000.6774.981,731,288,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021