网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:21.84

新易盛(300502) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西部资源2.77-1.77%-0.0551,1011,4150.771.6013,850.001,833,436,707.16
2依米康7.17-2.58%-0.1991,0856,5862.080.981,039.133,136,661,290.98
3汇源通信11.05-3.07%-0.3551,4905,7322.661.03409.262,137,512,000.00
4卫士通22.50-2.89%-0.6778,73517,9000.941.31153.4818,862,560,630.00
5海特高新14.82-1.13%-0.17319,50047,5054.221.40148.2011,215,642,664.46
6川润股份4.17-1.42%-0.0664,6032,7061.520.67133.651,767,646,320.00
7山鼎设计39.90-0.23%-0.092,5661,0320.311.50110.313,319,680,000.00
8ST正源2.05-0.49%-0.019,6491980.060.53103.023,096,627,500.00
9鹏博士6.14-1.44%-0.09295,21918,1502.060.91102.338,794,677,254.26
10新易盛63.07-0.14%-0.0946,69629,7371.991.3892.7814,805,114,870.00
11四川九洲5.022.66%0.1329,7821,4870.292.2285.815,134,489,362.92
12成都路桥3.98-0.75%-0.0326,7701,0680.360.5983.612,934,916,535.70
13中科信息21.13-2.27%-0.4915,9753,4141.490.7083.032,263,593,510.00
14国网信通18.11-0.49%-0.0938,3916,9860.940.7582.697,382,703,240.41
15大西洋3.07-2.23%-0.07117,7043,6401.310.8282.092,755,646,831.17
16四川长虹2.76-1.43%-0.04204,7655,6720.440.6981.4212,735,529,136.76
17四川金顶6.76-1.02%-0.0781,4075,5582.330.7179.812,359,172,400.00
18中光防雷11.97-3.08%-0.3848,0225,8001.490.8679.803,862,677,787.29
19振静股份12.770.71%0.0980,40410,3387.081.7777.581,449,395,000.00
20三泰控股4.54-0.44%-0.0278,3403,5850.570.9372.996,256,536,467.82
21爱乐达39.092.14%0.829,1833,5931.871.2071.071,922,432,713.95
22西菱动力9.960.00%0.009,3909361.381.0266.40676,998,132.00
23雅化集团7.56-1.82%-0.14247,64118,9652.591.1265.407,237,423,463.76
24东材科技5.17-0.77%-0.0423,2861,2020.370.8764.633,239,527,170.00
25天味食品48.041.67%0.7916,5517,8814.011.3964.601,985,012,800.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020