网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:32.4

新易盛(300502) 区域板块

所属区域: 四川 ;共有 149 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技742.00-1.98%-15.003,33924,9803.230.7390.827,666,596,280.00
2五粮液299.26-0.77%-2.31145,161432,3380.370.7453.841,161,610,011,576.30
3康华生物292.90-5.87%-18.269,23527,5061.461.7336.5718,489,770,302.70
4泸州老窖249.86-3.25%-8.39215,651535,9971.471.4756.66365,983,053,653.36
5舍得酒业224.1510.00%20.38184,574395,8255.570.8587.1374,309,542,274.50
6水井坊126.133.17%3.88100,179124,6912.050.7264.1961,589,720,202.74
7智明达98.000.42%0.416,9826,7876.860.70392.00997,196,648.00
8天箭科技84.71-1.49%-1.287,5676,4451.650.6056.103,875,482,500.00
9盟升电子72.702.54%1.805,3523,8661.920.6466.092,023,400,940.00
10安宁股份58.00-1.71%-1.0140,91323,9314.310.9526.745,510,000,000.00
11药易购55.421.43%0.7816,0868,8237.080.9790.851,258,942,333.80
12华图山鼎53.10-1.56%-0.844,0642,1660.290.68252.867,489,615,347.00
13圣诺生物52.600.19%0.1014,2867,5087.860.35276.84955,516,714.20
14天齐锂业48.99-9.08%-4.891,274,821631,9218.631.84-45.7972,363,098,773.17
15川网传媒45.70-5.05%-2.4347,84922,29616.810.91914.001,301,032,751.60
16苑东生物44.64-2.28%-1.046,4622,9052.490.9220.861,158,055,344.00
17迈克生物41.48-1.66%-0.7046,97719,6030.851.1722.2923,016,638,510.80
18中密控股41.452.47%1.0023,1719,5201.201.0134.558,023,247,405.85
19爱乐达38.45-0.77%-0.3018,6967,1530.810.8948.068,891,506,747.50
20英杰电气37.80-2.38%-0.927,7112,9282.590.8235.661,126,439,319.60
21纵横股份36.059.51%3.1323,6798,29113.163.2178.37648,527,134.85
22通威股份35.75-1.38%-0.501,019,050370,8042.261.0037.33160,930,347,578.00
23新易盛32.17-1.02%-0.3386,65427,6571.871.3320.6214,906,337,589.14
24彩虹集团31.28-1.82%-0.585,0171,5692.470.7716.46634,984,000.00
25欧林生物30.69-13.79%-4.9190,78729,36527.720.54548.041,005,316,196.94
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021