网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:21.84

新易盛(300502) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英杰电气172.7010.00%15.7023,40238,02714.770.8172.562,735,568,000.00
2五粮液113.23-2.23%-2.58205,806232,1510.540.7226.73429,817,311,705.60
3天箭科技92.860.35%0.3296,68488,43054.015.9951.881,662,194,000.00
4泸州老窖71.91-3.48%-2.59102,35674,2050.700.9123.25105,030,725,597.10
5唐源电气64.57-4.17%-2.814,4082,8603.830.9826.68742,555,000.00
6新易盛57.93-4.30%-2.6073,41042,5953.130.9485.2213,598,546,130.00
7天味食品47.91-1.46%-0.7119,6259,5174.750.7161.661,979,641,200.00
8华体科技45.65-5.31%-2.5622,72310,3805.611.2244.291,847,942,083.35
9水井坊41.86-2.90%-1.2533,50714,1880.690.9327.0520,440,384,426.28
10山鼎设计39.84-0.57%-0.233,9311,5490.470.99110.153,314,688,000.00
11爱乐达39.70-3.64%-1.5015,5976,3173.170.8772.181,952,432,303.50
12久远银海39.49-7.67%-3.2838,32415,2971.841.2555.628,213,920,000.00
13康弘药业39.20-2.73%-1.1057,64422,7660.661.0142.8234,241,461,189.60
14贝瑞基因35.88-5.55%-2.1141,82415,0751.810.8336.868,296,770,176.76
15佳发教育28.62-2.52%-0.7414,9904,2900.570.7531.177,554,328,792.56
16新希望28.572.25%0.63397,921112,8810.940.8535.71120,348,696,807.13
17天奥电子28.52-4.26%-1.2737,94910,8104.181.0131.002,587,390,869.60
18迈克生物28.00-3.58%-1.0447,19713,4390.850.8030.6415,500,199,120.00
19中密控股25.30-3.32%-0.8710,9532,7650.570.8723.834,858,207,200.00
20福蓉科技24.93-3.00%-0.7719,8244,9373.890.6435.991,271,430,000.00
21千禾味业24.53-2.11%-0.5349,02612,1101.060.9148.9911,321,443,198.34
22帝欧家居24.121.34%0.3228,6236,7920.891.0817.077,782,204,033.00
23*ST集成23.23-2.76%-0.6634,3128,1680.991.4016.928,018,726,113.86
24天邑股份22.92-7.28%-1.8071,11316,4976.751.0244.032,415,951,360.00
25卫士通22.90-5.29%-1.28170,02238,7682.031.31156.2119,197,895,041.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020