网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:35.62

新易盛(300502) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物495.680.60%2.982,50512,3151.670.9654.657,425,150,000.00
2五粮液269.12-1.27%-3.4677,848209,4230.201.0053.821,021,039,128,345.60
3泸州老窖196.85-0.51%-1.0140,50779,3720.280.6950.89288,380,467,474.88
4天箭科技119.642.18%2.559,95411,8805.551.1692.072,125,983,000.00
5盟升电子106.877.95%7.8715,77716,3805.963.06108.852,808,787,611.87
6水井坊73.50-2.12%-1.5931,89023,3310.651.1552.0135,817,061,578.30
7ST舍得68.004.58%2.98101,01666,8023.021.7743.8322,506,691,166.70
8唐源电气66.53-1.03%-0.694,7463,1682.380.7243.791,324,589,404.58
9英杰电气61.960.34%0.217,9905,0013.350.8933.491,471,932,000.00
10天味食品60.99-1.64%-1.028,0994,9660.650.8670.557,635,595,455.00
11新易盛60.001.63%0.9643,26325,8591.311.3543.5519,744,534,992.00
12苑东生物58.850.31%0.187,1204,1692.870.8839.251,457,319,962.21
13爱乐达53.06-2.27%-1.2315,8358,4590.891.6467.099,381,079,500.00
14安宁股份50.74-1.42%-0.7331,31515,7857.710.8029.942,062,480,000.00
15大宏立47.380.25%0.128,9134,2363.920.9644.011,074,997,840.35
16迈克生物45.280.13%0.0620,9099,5890.381.1837.1925,131,812,509.60
17中密控股44.05-4.38%-2.0217,0907,5860.891.6439.288,474,019,120.00
18贝瑞基因43.31-2.89%-1.2924,13710,5561.042.0667.2210,026,420,146.72
19华图山鼎41.98-0.66%-0.282,9811,2520.210.75524.755,921,168,592.60
20康弘药业41.16-1.88%-0.7915,9806,6140.181.1248.3036,079,989,870.12
21千禾味业36.74-0.70%-0.2633,78612,3590.511.3177.9624,226,823,286.72
22成都先导33.20-2.44%-0.835,7661,9381.541.7189.811,221,358,548.08
23通威股份32.39-1.22%-0.40300,50396,4880.700.7635.93139,183,795,502.64
24天齐锂业26.948.37%2.081,168,629308,0377.892.09-4.4239,852,141,353.34
25航发科技25.770.62%0.16144,66737,2694.381.45-515.408,507,433,787.59
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020